Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Dec 29, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Dec 16, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Dec 12, 2014 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Dec 11, 2014 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2014 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Nov 25, 2014 0.1600 0.1600 0.1600 140 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2014 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Nov 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 29, 2014 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Oct 28, 2014 0.1550 0.1550 0.1550 0.1550 900 +0.01(+3.33%)
Oct 27, 2014 0.1550 0.1550 0.1500 0.1500 50,400 -0.01(-3.23%)
Oct 24, 2014 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Oct 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 15, 2014 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 07, 2014 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Oct 03, 2014 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.