Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.4950 0 -0.09(-16.10%)
Dec 20, 2023 0.5900 0 +0.12(+25.53%)
Dec 19, 2023 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Dec 18, 2023 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Dec 15, 2023 0.4700 0.4700 0.4700 0.4700 500 +0.01(+3.30%)
Dec 14, 2023 0.4550 0.4550 0.4550 0.4550 11,350 +0.00(+0.00%)
Dec 07, 2023 0.4550 0 -0.02(-5.21%)
Nov 28, 2023 0.4800 0 +0.00(+0.00%)
Nov 27, 2023 0.4850 0.4850 0.4800 0.4800 4,000 -0.01(-1.03%)
Nov 20, 2023 0.4850 0 +0.02(+3.19%)
Nov 01, 2023 0.4700 0 +0.00(+0.00%)
Oct 25, 2023 0.4700 0 -0.03(-6.00%)
Oct 10, 2023 0.5000 0 -0.05(-9.09%)
Oct 06, 2023 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.