Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2016 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 22, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 21, 2016 0.1100 0.1100 0.1000 0.1000 174,000 -0.01(-13.04%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-8.00%)
Dec 16, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 15, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1300 0.1200 0.1200 61,600 -0.02(-11.11%)
Dec 13, 2016 0.1150 0.1350 0.1150 0.1350 90,700 +0.03(+22.73%)
Dec 12, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Dec 09, 2016 0.1200 0.1200 0.1050 0.1050 292,130 -0.01(-12.50%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Dec 07, 2016 0.1300 0.1350 0.1150 0.1200 144,300 -0.03(-20.00%)
Dec 06, 2016 0.1400 0.1500 0.1400 0.1500 100,100 +0.02(+15.38%)
Dec 05, 2016 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Dec 02, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Nov 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 29, 2016 0.1200 0.1250 0.1200 0.1250 17,500 +0.01(+4.17%)
Nov 28, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Nov 24, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 23, 2016 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 22, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Nov 21, 2016 0.1250 0.1250 0.1150 0.1150 60,000 -0.01(-11.54%)
Nov 17, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 11, 2016 0.1150 0.1150 0.1100 0.1100 15,000 -0.03(-18.52%)
Nov 10, 2016 0.1250 0.1350 0.1150 0.1350 90,200 +0.01(+8.00%)
Nov 09, 2016 0.1200 0.1250 0.1150 0.1250 87,700 +0.00(+0.00%)
Nov 08, 2016 0.1350 0.1400 0.1250 0.1250 71,600 +0.00(+0.00%)
Nov 07, 2016 0.1350 0.1350 0.1250 0.1250 30,000 +0.00(+0.00%)
Nov 03, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 02, 2016 0.1100 0.1250 0.1050 0.1200 142,000 +0.00(+0.00%)
Nov 01, 2016 0.1250 0.1250 0.1000 0.1200 375,000 -0.01(-7.69%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Oct 28, 2016 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1250 0.1150 0.1250 25,000 +0.01(+4.17%)
Oct 26, 2016 0.1250 0.1250 0.1100 0.1200 166,500 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1300 0.1200 0.1200 130,000 +0.00(+0.00%)
Oct 24, 2016 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Oct 21, 2016 0.1100 0.1200 0.1000 0.1200 215,500 +0.00(+0.00%)
Oct 20, 2016 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 14, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2016 0.1400 0.1400 0.1250 0.1250 2,000 -0.01(-3.85%)
Oct 11, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 05, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 04, 2016 0.1400 0.1400 0.1400 0.1400 141,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.