Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1150 0.1150 0.1150 0.1150 972 +0.00(+0.00%)
Dec 29, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2011 0.1150 0.1150 0.1150 0.1150 1,400 +0.00(+0.00%)
Dec 23, 2011 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Dec 21, 2011 0.1250 0.1400 0.1200 0.1200 51,390 -0.01(-7.69%)
Dec 20, 2011 0.1250 0.1300 0.1250 0.1300 48,000 +0.01(+4.00%)
Dec 19, 2011 0.1200 0.1250 0.1200 0.1250 213,300 +0.01(+4.17%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 14,900 +0.00(+0.00%)
Dec 15, 2011 0.1300 0.1300 0.1200 0.1200 209,400 -0.01(-7.69%)
Dec 14, 2011 0.1400 0.1400 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 13, 2011 0.1300 0.1400 0.1300 0.1300 114,000 +0.00(+0.00%)
Dec 12, 2011 0.1300 0.1300 0.1300 0.1300 30,400 +0.00(+0.00%)
Dec 09, 2011 0.1300 0.1300 0.1300 0.1300 32,200 -0.01(-7.14%)
Dec 08, 2011 0.1300 0.1400 0.1300 0.1400 89,100 +0.01(+3.70%)
Dec 07, 2011 0.1400 0.1400 0.1350 0.1350 8,400 -0.01(-3.57%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 05, 2011 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Dec 02, 2011 0.1250 0.1400 0.1250 0.1400 23,250 +0.01(+7.69%)
Dec 01, 2011 0.1250 0.1300 0.1200 0.1300 740,000 +0.01(+4.00%)
Nov 30, 2011 0.1400 0.1400 0.1250 0.1250 50,000 -0.01(-3.85%)
Nov 29, 2011 0.1400 0.1400 0.1200 0.1300 72,100 +0.02(+18.18%)
Nov 28, 2011 0.1150 0.1200 0.1100 0.1100 127,800 -0.01(-8.33%)
Nov 25, 2011 0.1250 0.1250 0.1200 0.1200 85,500 -0.01(-4.00%)
Nov 24, 2011 0.1250 0.1250 0.1250 0.1250 10,144 +0.00(+0.00%)
Nov 23, 2011 0.1300 0.1300 0.1250 0.1250 34,720 -0.02(-10.71%)
Nov 22, 2011 0.1400 0.1400 0.1250 0.1400 113,000 +0.00(+0.00%)
Nov 21, 2011 0.1350 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
Nov 18, 2011 0.1450 0.1450 0.1400 0.1400 62,400 +0.00(+0.00%)
Nov 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-20.00%)
Nov 15, 2011 0.1750 0.1750 0.1750 0.1750 4,000 +0.03(+25.00%)
Nov 14, 2011 0.1750 0.1750 0.1400 0.1400 65,139 -0.05(-26.32%)
Nov 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 10, 2011 0.1900 0.1900 0.1900 0.1900 14,000 +0.02(+8.57%)
Nov 09, 2011 0.1900 0.1900 0.1750 0.1750 7,000 -0.02(-7.89%)
Nov 08, 2011 0.1750 0.1900 0.1750 0.1900 11,900 +0.01(+2.70%)
Nov 07, 2011 0.1700 0.1850 0.1700 0.1850 14,600 -0.01(-2.63%)
Nov 04, 2011 0.1800 0.1900 0.1700 0.1900 48,200 +0.00(+0.00%)
Nov 03, 2011 0.1800 0.1900 0.1800 0.1900 10,000 +0.00(+0.00%)
Nov 02, 2011 0.1600 0.1900 0.1600 0.1900 55,166 +0.04(+26.67%)
Nov 01, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 31, 2011 0.1500 0.1500 0.1500 0.1500 13,500 -0.04(-18.92%)
Oct 28, 2011 0.1500 0.1850 0.1500 0.1850 98,166 +0.04(+23.33%)
Oct 27, 2011 0.1300 0.1500 0.1300 0.1500 47,100 +0.03(+25.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0.1200 11,734 +0.00(+0.00%)
Oct 25, 2011 0.1300 0.1350 0.1200 0.1200 29,000 -0.01(-7.69%)
Oct 24, 2011 0.1400 0.1400 0.1250 0.1300 50,500 +0.00(+0.00%)
Oct 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2011 0.1300 0.1300 0.1300 0.1300 63,500 -0.01(-3.70%)
Oct 19, 2011 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 18, 2011 0.1500 0.1500 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 17, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 14, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 13, 2011 0.1350 0.1350 0.1350 0.1350 400 -0.01(-3.57%)
Oct 12, 2011 0.1400 0.1400 0.1400 0.1400 6,720 +0.01(+3.70%)
Oct 11, 2011 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Oct 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.