Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2021 0.3200 0.3200 0.2950 0.3000 13,750 -0.03(-7.69%)
Dec 29, 2021 0.3400 0.3400 0.3250 0.3250 581,400 -0.01(-1.52%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3250 0.3300 0.3250 0.3300 30,500 +0.00(+0.00%)
Dec 22, 2021 0.2750 0.3300 0.2750 0.3300 145,482 +0.07(+24.53%)
Dec 21, 2021 0.2550 0.2650 0.2550 0.2650 11,700 +0.02(+6.00%)
Dec 20, 2021 0.2600 0.2650 0.2500 0.2500 268,500 -0.02(-5.66%)
Dec 17, 2021 0.2650 0.2650 0.2650 0.2650 98,500 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2650 0.2650 170,500 -0.02(-7.02%)
Dec 15, 2021 0.2850 0.2850 0.2850 0.2850 40,000 +0.00(+0.00%)
Dec 14, 2021 0.2900 0.2900 0.2850 0.2850 52,000 -0.01(-1.72%)
Dec 13, 2021 0.3150 0.3200 0.2850 0.2900 150,000 -0.03(-7.94%)
Dec 10, 2021 0.3150 0.3200 0.3150 0.3150 43,772 -0.01(-1.56%)
Dec 09, 2021 0.3200 0.3200 0.3100 0.3200 69,500 +0.01(+3.23%)
Dec 08, 2021 0.3200 0.3200 0.3100 0.3100 20,000 +0.00(+0.00%)
Dec 07, 2021 0.3250 0.3250 0.3100 0.3100 105,256 +0.00(+0.00%)
Dec 06, 2021 0.3100 0.3150 0.3100 0.3100 8,500 -0.01(-1.59%)
Dec 03, 2021 0.3400 0.3400 0.3150 0.3150 78,415 -0.01(-1.56%)
Dec 02, 2021 0.3250 0.3250 0.3200 0.3200 80,691 -0.01(-1.54%)
Dec 01, 2021 0.3400 0.3400 0.3250 0.3250 92,500 +0.00(+0.00%)
Nov 30, 2021 0.3500 0.3500 0.3000 0.3250 682,600 -0.02(-4.41%)
Nov 29, 2021 0.3500 0.3550 0.3350 0.3400 249,048 +0.00(+0.00%)
Nov 26, 2021 0.3750 0.3750 0.3400 0.3400 582,000 -0.04(-10.53%)
Nov 25, 2021 0.3500 0.3850 0.3500 0.3800 487,847 +0.04(+10.14%)
Nov 24, 2021 0.3300 0.3600 0.3300 0.3450 784,014 +0.02(+7.81%)
Nov 23, 2021 0.3050 0.3350 0.3050 0.3200 2,154,400 +0.02(+6.67%)
Nov 22, 2021 0.2900 0.3150 0.2900 0.3000 266,000 +0.01(+3.45%)
Nov 19, 2021 0.2950 0.3000 0.2900 0.2900 708,950 -0.01(-3.33%)
Nov 18, 2021 0.3100 0.3000 0.3000 0.3000 197,210 -0.01(-1.64%)
Nov 17, 2021 0.2950 0.3150 0.2950 0.3050 159,300 -0.01(-1.61%)
Nov 16, 2021 0.2950 0.3100 0.2950 0.3100 323,970 +0.02(+5.08%)
Nov 15, 2021 0.2900 0.2950 0.2650 0.2950 789,057 -0.04(-10.61%)
Nov 12, 2021 0.3100 0.3300 0.3100 0.3300 252,500 +0.03(+10.00%)
Nov 11, 2021 0.2900 0.3000 0.2900 0.3000 21,500 +0.01(+3.45%)
Nov 09, 2021 0.2900 0.3000 0.2900 0.2900 85,500 -0.01(-3.33%)
Nov 08, 2021 0.2800 0.3100 0.2650 0.3000 917,600 +0.02(+5.26%)
Nov 05, 2021 0.2700 0.2900 0.2700 0.2850 133,876 +0.01(+3.64%)
Nov 04, 2021 0.2900 0.2900 0.2750 0.2750 169,000 -0.01(-5.17%)
Nov 03, 2021 0.2500 0.2900 0.2500 0.2900 338,435 +0.04(+18.37%)
Nov 02, 2021 0.2450 0.2600 0.2350 0.2450 253,580 +0.01(+2.08%)
Nov 01, 2021 0.2600 0.2600 0.2400 0.2400 59,885 -0.02(-7.69%)
Oct 29, 2021 0.2400 0.2600 0.2400 0.2600 93,500 +0.02(+8.33%)
Oct 28, 2021 0.2400 0.2400 0.2300 0.2400 217,000 +0.02(+9.09%)
Oct 27, 2021 0.2200 0.2200 0.2200 0.2200 60,000 +0.02(+10.00%)
Oct 26, 2021 0.2050 0.2000 88,500 -0.01(-6.98%)
Oct 25, 2021 0.2200 0.2200 0.2150 0.2150 14,850 -0.01(-2.27%)
Oct 22, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 21, 2021 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Oct 20, 2021 0.2250 0.2250 0.2250 0.2250 49,000 -0.01(-4.26%)
Oct 19, 2021 0.2350 0.2350 0.2350 0.2350 3,048 +0.01(+4.44%)
Oct 18, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Oct 15, 2021 0.2400 0.2400 0.2250 0.2250 210,150 -0.01(-2.17%)
Oct 14, 2021 0.2500 0.2500 0.2300 0.2300 132,000 -0.02(-8.00%)
Oct 13, 2021 0.2800 0.2800 0.2500 0.2500 266,570 -0.03(-12.28%)
Oct 12, 2021 0.2800 0.2850 0.2700 0.2850 127,500 +0.01(+5.56%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 07, 2021 0.2400 0.2500 0.2400 0.2500 30,000 +0.02(+8.70%)
Oct 06, 2021 0.2300 0.2450 0.2200 0.2300 330,500 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2300 0.2300 0.2300 44,000 -0.00(-2.13%)
Oct 04, 2021 0.2150 0.2400 0.2150 0.2350 60,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.