Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Dec 30, 2021 0.3000 0.3000 0.2800 0.2850 15,620 -0.02(-5.00%)
Dec 29, 2021 0.3100 0.3100 0.3000 0.3000 12,098 +0.01(+3.45%)
Dec 23, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 22, 2021 0.3000 0.3000 0.2850 0.2850 1,515 +0.00(+0.00%)
Dec 21, 2021 0.2800 0.2900 0.2800 0.2850 25,048 +0.01(+3.64%)
Dec 20, 2021 0.2850 0.2850 0.2600 0.2750 15,950 -0.01(-3.51%)
Dec 17, 2021 0.2900 0.2900 0.2800 0.2850 13,672 +0.00(+1.79%)
Dec 16, 2021 0.2900 0.3000 0.2800 0.2800 38,537 -0.00(-1.75%)
Dec 15, 2021 0.2700 0.2850 0.2600 0.2850 15,000 +0.00(+1.79%)
Dec 14, 2021 0.3000 0.3200 0.2700 0.2800 38,101 -0.01(-5.08%)
Dec 13, 2021 0.3350 0.3350 0.2950 0.2950 80,050 -0.04(-11.94%)
Dec 10, 2021 0.3450 0.3450 0.3350 0.3350 8,600 -0.01(-1.47%)
Dec 09, 2021 0.3400 0.3400 0.3400 0.3400 2,008 +0.02(+6.25%)
Dec 08, 2021 0.3650 0.3650 0.3200 0.3200 11,797 -0.01(-1.54%)
Dec 07, 2021 0.3500 0.3500 0.3250 0.3250 38,500 -0.02(-7.14%)
Dec 06, 2021 0.3400 0.3500 0.3400 0.3500 2,600 +0.00(+0.00%)
Dec 03, 2021 0.3600 0.3600 0.3500 0.3500 8,400 +0.00(+0.00%)
Dec 02, 2021 0.3500 0.3500 0.3450 0.3500 31,520 +0.00(+0.00%)
Dec 01, 2021 0.3500 0.3500 0.3300 0.3500 22,500 +0.00(+0.00%)
Nov 30, 2021 0.3300 0.3500 0.3300 0.3500 21,450 +0.02(+6.06%)
Nov 29, 2021 0.3550 0.3550 0.3100 0.3300 26,226 -0.02(-5.71%)
Nov 26, 2021 0.3700 0.3700 0.3300 0.3500 32,410 -0.01(-2.78%)
Nov 25, 2021 0.3900 0.3900 0.3300 0.3600 53,416 -0.03(-7.69%)
Nov 24, 2021 0.4000 0.4000 0.3900 0.3900 6,000 +0.00(+0.00%)
Nov 23, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Nov 22, 2021 0.3850 0.3900 0.3850 0.3850 6,845 +0.00(+0.00%)
Nov 19, 2021 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Nov 18, 2021 0.3950 0.3950 0.3850 0.3850 11,000 -0.02(-3.75%)
Nov 17, 2021 0.3900 0.4000 0.3900 0.4000 7,500 +0.00(+0.00%)
Nov 16, 2021 0.3900 0.4000 0.3900 0.4000 4,000 +0.00(+0.00%)
Nov 15, 2021 0.3900 0.4000 0.3900 0.4000 8,596 +0.01(+2.56%)
Nov 12, 2021 0.3900 0.3900 0.3900 0.3900 5,510 +0.01(+2.63%)
Nov 11, 2021 0.3800 0.3800 0.3700 0.3800 6,500 -0.03(-6.17%)
Nov 09, 2021 0.4050 0.4050 0.4050 0.4050 7,701 +0.02(+5.19%)
Nov 08, 2021 0.4100 0.4100 0.3800 0.3850 31,766 +0.02(+4.05%)
Nov 05, 2021 0.3900 0.3950 0.3700 0.3700 11,055 -0.02(-5.13%)
Nov 04, 2021 0.4100 0.4100 0.3900 0.3900 15,160 -0.01(-2.50%)
Nov 03, 2021 0.4000 0.4200 0.3900 0.4000 22,000 +0.00(+0.00%)
Nov 02, 2021 0.4200 0.4200 0.3900 0.4000 14,786 +0.01(+1.27%)
Nov 01, 2021 0.3850 0.3950 0.3800 0.3950 50,803 +0.02(+3.95%)
Oct 29, 2021 0.4000 0.4000 0.3800 0.3800 6,250 +0.00(+0.00%)
Oct 28, 2021 0.3800 0.3800 0.3800 0.3800 10,330 +0.02(+4.11%)
Oct 27, 2021 0.3700 0.3650 0.3650 0.3650 6,569 -0.01(-1.35%)
Oct 26, 2021 0.3850 0.3850 0.3700 0.3700 6,625 +0.01(+2.78%)
Oct 25, 2021 0.3750 0.3800 0.3400 0.3600 88,377 -0.02(-5.26%)
Oct 22, 2021 0.4150 0.4150 0.3700 0.3800 65,096 -0.04(-9.52%)
Oct 21, 2021 0.4050 0.4200 0.4000 0.4200 60,500 +0.02(+5.00%)
Oct 20, 2021 0.4050 0.4050 0.4000 0.4000 28,025 -0.01(-1.23%)
Oct 19, 2021 0.4250 0.4250 0.4050 0.4050 10,900 +0.00(+0.00%)
Oct 18, 2021 0.3900 0.4050 0.3900 0.4050 36,276 +0.01(+2.53%)
Oct 15, 2021 0.4250 0.4250 0.3950 0.3950 32,710 -0.02(-4.82%)
Oct 14, 2021 0.4100 0.4300 0.4100 0.4150 47,400 +0.01(+2.47%)
Oct 13, 2021 0.4000 0.4050 0.4000 0.4050 10,800 +0.01(+1.25%)
Oct 12, 2021 0.4000 0.4000 0.4000 0.4000 11,972 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 07, 2021 0.4100 0.4150 0.4100 0.4100 12,600 -0.01(-1.20%)
Oct 06, 2021 0.4150 0.4200 0.4150 0.4150 13,834 +0.00(+0.00%)
Oct 05, 2021 0.4300 0.4300 0.4050 0.4150 46,253 -0.01(-2.35%)
Oct 04, 2021 0.4800 0.4800 0.4000 0.4250 124,462 -0.05(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.