Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.760 7.760 7.760 0 +0.01(+0.13%)
Dec 28, 2017 7.660 7.750 7.620 7.750 2,373 +0.13(+1.71%)
Dec 27, 2017 7.740 7.740 7.610 7.620 12,441 -0.13(-1.68%)
Dec 22, 2017 7.790 7.790 7.750 7.750 12,600 +0.00(+0.00%)
Dec 21, 2017 7.900 7.900 7.750 7.750 21,300 -0.05(-0.64%)
Dec 20, 2017 7.750 7.800 7.750 7.800 7,142 +0.03(+0.39%)
Dec 19, 2017 7.900 7.900 7.770 7.770 600 -0.11(-1.40%)
Dec 18, 2017 7.850 7.990 7.800 7.880 15,100 +0.08(+1.03%)
Dec 15, 2017 7.860 7.860 7.800 7.800 10,200 -0.06(-0.76%)
Dec 14, 2017 7.860 7.860 7.860 7.860 2,726 -0.08(-1.01%)
Dec 13, 2017 7.870 7.960 7.870 7.940 6,600 +0.07(+0.89%)
Dec 12, 2017 7.860 7.930 7.850 7.870 6,000 -0.03(-0.38%)
Dec 11, 2017 7.950 7.960 7.900 7.900 4,710 -0.01(-0.13%)
Dec 08, 2017 7.900 7.950 7.900 7.910 3,037 -0.06(-0.75%)
Dec 07, 2017 7.960 7.980 7.950 7.970 3,408 -0.05(-0.62%)
Dec 06, 2017 8.000 8.020 7.960 8.020 3,836 +0.01(+0.12%)
Dec 05, 2017 8.020 8.020 8.010 8.010 2,824 +0.01(+0.12%)
Dec 04, 2017 8.010 8.010 8.000 8.000 5,918 +0.00(+0.00%)
Dec 01, 2017 8.120 8.120 8.000 8.000 11,400 -0.12(-1.48%)
Nov 30, 2017 7.960 8.250 7.960 8.120 6,196 +0.12(+1.50%)
Nov 29, 2017 7.840 8.000 7.800 8.000 10,450 +0.15(+1.91%)
Nov 28, 2017 7.750 7.850 7.750 7.850 10,761 +0.10(+1.29%)
Nov 27, 2017 7.760 7.760 7.750 7.750 2,510 +0.00(+0.00%)
Nov 24, 2017 7.850 7.890 7.750 7.750 9,350 -0.01(-0.13%)
Nov 23, 2017 7.800 7.850 7.720 7.760 8,321 -0.09(-1.15%)
Nov 22, 2017 7.550 7.850 7.510 7.850 8,441 +0.25(+3.29%)
Nov 21, 2017 7.400 7.600 7.400 7.600 12,123 +0.15(+2.01%)
Nov 20, 2017 7.500 7.500 7.290 7.450 9,530 +0.05(+0.68%)
Nov 17, 2017 7.450 7.590 7.280 7.400 12,500 -0.10(-1.33%)
Nov 16, 2017 7.670 7.670 7.500 7.500 14,862 -0.14(-1.83%)
Nov 15, 2017 7.580 7.700 7.450 7.640 19,695 +0.64(+9.14%)
Nov 14, 2017 7.150 7.150 7.000 7.000 9,627 -0.15(-2.10%)
Nov 13, 2017 7.050 7.150 7.010 7.150 12,177 +0.09(+1.27%)
Nov 10, 2017 7.150 7.150 7.050 7.060 8,482 -0.04(-0.56%)
Nov 09, 2017 7.200 7.300 7.100 7.100 5,565 +0.05(+0.71%)
Nov 08, 2017 7.100 7.190 7.020 7.050 14,538 +0.05(+0.71%)
Nov 07, 2017 7.120 7.120 7.000 7.000 17,062 -0.21(-2.91%)
Nov 06, 2017 7.250 7.250 7.160 7.210 3,615 +0.01(+0.14%)
Nov 03, 2017 7.590 7.590 7.200 7.200 12,200 +0.00(+0.00%)
Nov 02, 2017 7.200 7.300 7.100 7.200 18,856 +0.00(+0.00%)
Nov 01, 2017 7.030 7.250 7.030 7.200 15,900 +0.11(+1.55%)
Oct 31, 2017 7.150 7.150 7.090 7.090 5,568 -0.10(-1.39%)
Oct 30, 2017 7.100 7.250 7.060 7.190 4,100 +0.08(+1.13%)
Oct 27, 2017 7.110 7.110 7.110 7.110 700 -0.01(-0.14%)
Oct 26, 2017 7.120 7.330 7.120 7.120 5,585 +0.00(+0.00%)
Oct 25, 2017 7.050 7.340 7.050 7.120 13,350 +0.12(+1.71%)
Oct 24, 2017 7.050 7.050 7.000 7.000 884 -0.05(-0.71%)
Oct 23, 2017 7.060 7.130 7.050 7.050 3,500 -0.05(-0.70%)
Oct 20, 2017 7.140 7.200 7.100 7.100 16,000 -0.05(-0.70%)
Oct 19, 2017 7.150 7.150 7.040 7.150 11,456 +0.08(+1.13%)
Oct 18, 2017 7.070 7.070 7.070 7.070 200 +0.02(+0.28%)
Oct 17, 2017 7.090 7.150 7.050 7.050 5,565 -0.03(-0.42%)
Oct 16, 2017 7.200 7.200 7.080 7.080 5,874 -0.07(-0.98%)
Oct 13, 2017 7.150 7.250 7.150 7.150 3,900 -0.05(-0.69%)
Oct 12, 2017 7.230 7.230 7.160 7.200 6,400 -0.03(-0.41%)
Oct 11, 2017 7.150 7.230 7.150 7.230 5,000 +0.00(+0.00%)
Oct 10, 2017 7.150 7.230 7.120 7.230 1,270 +0.08(+1.12%)
Oct 06, 2017 7.250 7.320 7.150 7.150 7,108 -0.05(-0.69%)
Oct 05, 2017 7.350 7.350 7.160 7.200 12,200 -0.11(-1.50%)
Oct 04, 2017 7.500 7.500 7.310 7.310 5,230 -0.12(-1.62%)
Oct 03, 2017 7.110 7.430 7.100 7.430 7,500 +0.28(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.