Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2015 0.1600 0.1600 0.1500 0.1550 48,800 -0.01(-3.13%)
Dec 17, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2015 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Dec 15, 2015 0.1600 0.1600 0.1600 0.1600 10,500 -0.01(-8.57%)
Nov 23, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 19, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 12, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 11, 2015 0.1900 0.1900 0.1700 0.1800 24,500 -0.01(-5.26%)
Nov 10, 2015 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Nov 06, 2015 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 03, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 02, 2015 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+14.71%)
Oct 29, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 22, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 15, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 14, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Oct 08, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2015 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Oct 05, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.