Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 -0.00(-4.76%)
Dec 28, 2022 0.1050 0 +0.00(+5.00%)
Dec 21, 2022 0.1000 0 +0.01(+5.26%)
Dec 15, 2022 0.0950 0 -0.01(-9.52%)
Dec 14, 2022 0.1050 0.1050 0.1000 0.1050 13,000 -0.01(-4.55%)
Dec 12, 2022 0.1100 0 +0.00(+0.00%)
Dec 08, 2022 0.1100 0 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Dec 02, 2022 0.1200 0 +0.04(+50.00%)
Dec 01, 2022 0.1000 0.1000 0.0800 0.0800 83,050 -0.01(-11.11%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Nov 29, 2022 0.0900 0.0900 0.0700 0.0700 68,200 -0.03(-30.00%)
Nov 24, 2022 0.1000 0 +0.00(+0.00%)
Nov 18, 2022 0.1000 425 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.1000 0.0900 0.1000 35,000 -0.01(-9.09%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 7,510 +0.00(+0.00%)
Nov 09, 2022 0.1100 0 +0.00(+0.00%)
Nov 07, 2022 0.1100 0 +0.00(+0.00%)
Nov 02, 2022 0.1100 0 +0.00(+0.00%)
Oct 31, 2022 0.1100 0 +0.00(+0.00%)
Oct 27, 2022 0.1100 0 -0.01(-4.35%)
Oct 20, 2022 0.1150 0 -0.01(-11.54%)
Oct 17, 2022 0.1300 0 +0.02(+18.18%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 15,443 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.