Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Dec 28, 2012 0.4200 0.4500 0.4150 0.4500 15,511 +0.00(+0.00%)
Dec 27, 2012 0.3850 0.4650 0.3750 0.4500 52,000 +0.05(+12.50%)
Dec 24, 2012 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 21, 2012 0.4000 0.4000 0.3750 0.3750 8,000 +0.02(+4.17%)
Dec 20, 2012 0.3750 0.3750 0.3500 0.3600 149,032 -0.07(-16.28%)
Dec 19, 2012 0.3900 0.4300 0.3900 0.4300 39,150 +0.05(+14.67%)
Dec 18, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 17, 2012 0.3650 0.3750 0.3650 0.3750 43,700 +0.00(+0.00%)
Dec 14, 2012 0.3800 0.3800 0.3750 0.3750 49,800 -0.02(-3.85%)
Dec 13, 2012 0.4100 0.4100 0.3900 0.3900 63,900 +0.01(+2.63%)
Dec 12, 2012 0.3850 0.4100 0.3800 0.3800 56,234 -0.01(-1.30%)
Dec 11, 2012 0.3750 0.4150 0.3750 0.3850 118,222 +0.01(+2.67%)
Dec 10, 2012 0.3650 0.3750 0.3500 0.3750 49,000 +0.01(+2.74%)
Dec 07, 2012 0.3800 0.3800 0.3650 0.3650 9,000 -0.01(-1.35%)
Dec 06, 2012 0.3700 0.3700 0.3700 0.3700 25,350 +0.02(+4.23%)
Dec 05, 2012 0.3600 0.3650 0.3550 0.3550 37,153 -0.03(-6.58%)
Dec 04, 2012 0.3550 0.4200 0.3500 0.3800 42,100 +0.01(+2.70%)
Nov 30, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 29, 2012 0.4150 0.4150 0.3700 0.3700 35,800 -0.03(-7.50%)
Nov 28, 2012 0.4050 0.4050 0.4000 0.4000 9,600 -0.01(-1.23%)
Nov 27, 2012 0.4000 0.4200 0.3900 0.4050 9,000 +0.01(+2.53%)
Nov 26, 2012 0.4100 0.4100 0.3950 0.3950 70,350 -0.02(-5.95%)
Nov 24, 2012 0.4350 0.4350 0.4200 0.4200 4,500 +0.00(+0.00%)
Nov 23, 2012 0.4350 0.4350 0.4200 0.4200 4,500 +0.02(+5.00%)
Nov 22, 2012 0.4000 0.4050 0.4000 0.4000 54,000 +0.00(+0.00%)
Nov 21, 2012 0.4200 0.4200 0.4000 0.4000 62,978 -0.01(-2.44%)
Nov 20, 2012 0.4100 0.4100 0.4000 0.4100 111,445 +0.00(+0.00%)
Nov 19, 2012 0.4450 0.4450 0.4100 0.4100 55,345 -0.01(-2.38%)
Nov 16, 2012 0.4550 0.4600 0.4200 0.4200 103,152 -0.03(-6.67%)
Nov 15, 2012 0.4600 0.4600 0.4500 0.4500 42,255 -0.01(-1.10%)
Nov 14, 2012 0.4700 0.4750 0.4500 0.4550 83,000 -0.02(-5.21%)
Nov 13, 2012 0.4700 0.4900 0.4500 0.4800 98,700 +0.01(+1.05%)
Nov 12, 2012 0.4800 0.4800 0.4700 0.4750 81,550 -0.02(-3.06%)
Nov 09, 2012 0.4800 0.4900 0.4650 0.4900 38,455 -0.01(-2.00%)
Nov 08, 2012 0.5000 0.5000 0.4800 0.5000 11,412 +0.00(+0.00%)
Nov 07, 2012 0.5000 0.5000 0.4800 0.5000 26,100 +0.00(+0.00%)
Nov 06, 2012 0.4850 0.5000 0.4800 0.5000 151,317 +0.02(+3.09%)
Nov 05, 2012 0.4900 0.4950 0.4700 0.4850 49,862 +0.00(+0.00%)
Nov 02, 2012 0.4700 0.4850 0.4600 0.4850 272,987 +0.02(+3.19%)
Nov 01, 2012 0.4700 0.4900 0.4650 0.4700 101,137 +0.01(+3.30%)
Oct 31, 2012 0.4750 0.4750 0.4550 0.4550 41,800 -0.01(-2.15%)
Oct 30, 2012 0.4700 0.4750 0.4650 0.4650 43,250 -0.01(-2.11%)
Oct 29, 2012 0.4850 0.4850 0.4700 0.4750 100,000 -0.02(-3.06%)
Oct 26, 2012 0.4800 0.4900 0.4650 0.4900 49,800 +0.00(+0.00%)
Oct 25, 2012 0.4900 0.5000 0.4800 0.4900 68,000 +0.01(+2.08%)
Oct 24, 2012 0.4900 0.4900 0.4800 0.4800 81,200 +0.00(+0.00%)
Oct 23, 2012 0.4750 0.4900 0.4750 0.4800 70,838 -0.02(-4.00%)
Oct 19, 2012 0.5000 0.5300 0.4800 0.5000 51,007 -0.01(-1.96%)
Oct 18, 2012 0.5100 0.5100 0.5100 0.5100 17,400 +0.01(+2.00%)
Oct 17, 2012 0.5000 0.5400 0.5000 0.5000 262,800 -0.01(-1.96%)
Oct 16, 2012 0.4500 0.5100 0.4500 0.5100 125,993 +0.06(+13.33%)
Oct 15, 2012 0.4850 0.4850 0.4500 0.4500 53,473 -0.03(-6.25%)
Oct 12, 2012 0.5100 0.5100 0.4750 0.4800 65,600 -0.03(-5.88%)
Oct 11, 2012 0.5000 0.5100 0.4800 0.5100 42,391 +0.01(+2.00%)
Oct 10, 2012 0.5000 0.5000 0.4900 0.5000 32,100 +0.00(+0.00%)
Oct 09, 2012 0.5100 0.5100 0.4900 0.5000 68,500 -0.01(-1.96%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 04, 2012 0.5400 0.5400 0.5200 0.5200 8,500 -0.02(-3.70%)
Oct 03, 2012 0.5100 0.5500 0.4800 0.5400 189,656 -0.01(-1.82%)
Oct 02, 2012 0.5600 0.5600 0.5000 0.5500 106,572 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.