Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2013 0.1200 0.1200 0.1100 0.1100 21,900 -0.01(-8.33%)
Dec 27, 2013 0.1050 0.1200 0.1050 0.1200 71,731 +0.02(+20.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2013 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Dec 20, 2013 0.0950 0.1050 0.0950 0.0950 74,259 +0.00(+0.00%)
Dec 19, 2013 0.1150 0.1150 0.0900 0.0950 276,153 -0.03(-24.00%)
Dec 18, 2013 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 16, 2013 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 13, 2013 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+17.65%)
Dec 12, 2013 0.0850 0.0900 0.0850 0.0850 151,344 +0.00(+0.00%)
Dec 11, 2013 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Dec 10, 2013 0.0850 0.0850 0.0750 0.0850 117,600 -0.00(-5.56%)
Dec 09, 2013 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Dec 06, 2013 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+11.76%)
Dec 05, 2013 0.0900 0.0900 0.0800 0.0850 134,000 -0.00(-5.56%)
Dec 04, 2013 0.0900 0.0900 0.0900 0.0900 11,421 +0.00(+0.00%)
Dec 03, 2013 0.0900 0.0900 0.0900 0.0900 136,560 +0.00(+0.00%)
Dec 02, 2013 0.1000 0.1000 0.0900 0.0900 222,400 -0.01(-10.00%)
Nov 29, 2013 0.0950 0.1000 0.0950 0.1000 385,888 +0.00(+0.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Nov 27, 2013 0.0950 0.0950 0.0950 0.0950 255,000 +0.00(+0.00%)
Nov 26, 2013 0.1050 0.1150 0.0950 0.0950 209,000 +0.00(+0.00%)
Nov 25, 2013 0.0850 0.0950 0.0850 0.0950 460,000 +0.01(+11.76%)
Nov 22, 2013 0.0850 0.0900 0.0800 0.0850 171,745 +0.01(+6.25%)
Nov 21, 2013 0.0800 0.0800 0.0750 0.0800 81,561 +0.00(+0.00%)
Nov 20, 2013 0.1000 0.1000 0.0750 0.0800 182,000 -0.02(-20.00%)
Nov 19, 2013 0.1000 0.1000 0.0950 0.1000 63,050 +0.00(+0.00%)
Nov 18, 2013 0.1000 0.1100 0.1000 0.1000 52,000 +0.00(+0.00%)
Nov 15, 2013 0.0900 0.1000 0.0900 0.1000 342,956 +0.01(+17.65%)
Nov 14, 2013 0.0950 0.0950 0.0850 0.0850 65,000 -0.01(-10.53%)
Nov 12, 2013 0.1100 0.1100 0.0950 0.0950 72,666 -0.02(-20.83%)
Nov 11, 2013 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 08, 2013 0.1250 0.1250 0.1100 0.1200 191,400 -0.01(-4.00%)
Nov 07, 2013 0.1300 0.1300 0.1250 0.1250 15,400 +0.00(+0.00%)
Nov 06, 2013 0.1250 0.1250 0.1250 0.1250 1,025 -0.01(-3.85%)
Nov 04, 2013 0.1300 0.1300 0.1300 444 +0.00(+0.00%)
Oct 31, 2013 0.1300 0.1300 0.1300 152 -0.01(-10.34%)
Oct 30, 2013 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+0.00%)
Oct 29, 2013 0.1450 0.1450 0.1450 0.1450 51,000 +0.00(+0.00%)
Oct 28, 2013 0.1450 0.1450 0.1400 0.1450 54,500 -0.01(-3.33%)
Oct 25, 2013 0.1500 0.1550 0.1450 0.1500 118,888 +0.01(+7.14%)
Oct 24, 2013 0.1400 0.1400 0.1400 0.1400 22,700 +0.00(+0.00%)
Oct 23, 2013 0.1300 0.1400 0.1300 0.1400 42,100 +0.01(+7.69%)
Oct 22, 2013 0.1250 0.1300 0.1250 0.1300 20,000 -0.01(-3.70%)
Oct 21, 2013 0.1450 0.1450 0.1350 0.1350 47,000 -0.01(-6.90%)
Oct 18, 2013 0.1300 0.1450 0.1300 0.1450 416,400 +0.00(+3.57%)
Oct 17, 2013 0.1350 0.1400 0.1300 0.1400 63,000 +0.00(+0.00%)
Oct 16, 2013 0.1450 0.1450 0.1400 0.1400 141,500 +0.00(+0.00%)
Oct 15, 2013 0.1300 0.1500 0.1300 0.1400 61,555 +0.01(+3.70%)
Oct 11, 2013 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 10, 2013 0.1350 0.1450 0.1350 0.1450 44,000 +0.01(+7.41%)
Oct 09, 2013 0.1350 0.1350 0.1200 0.1350 234,300 +0.01(+8.00%)
Oct 08, 2013 0.1400 0.1500 0.1250 0.1250 318,700 +0.04(+47.06%)
Oct 07, 2013 0.0850 0.0850 0.0850 0.0850 5,723 -0.01(-10.53%)
Oct 04, 2013 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+18.75%)
Oct 03, 2013 0.0900 0.0900 0.0800 0.0800 43,288 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.