Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 28, 2016 0.0300 0.0300 0.0300 0.0300 48,324 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 286,000 -0.01(-14.29%)
Dec 20, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 06, 2016 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Nov 29, 2016 0.0350 0.0350 0.0350 172 -0.00(-12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 23, 2016 0.0350 0.0350 0.0350 0.0350 136,000 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 21, 2016 0.0350 0.0400 0.0350 0.0400 26,400 +0.00(+0.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0400 0.0400 527,000 -0.01(-20.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 11, 2016 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Nov 10, 2016 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 800 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0550 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Oct 21, 2016 0.0450 0.0550 0.0450 0.0550 62,000 +0.01(+37.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 11,200 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0450 650 -0.01(-10.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 12, 2016 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0500 0.0450 0.0450 236,500 -0.01(-10.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.