Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 1,025,000 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Dec 03, 2019 0.0200 0.0250 0.0200 0.0250 24,333 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 10,500 +0.01(+66.67%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 380,502 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 74,300 -0.01(-20.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.