Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 30, 2021 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-5.88%)
Dec 29, 2021 0.2450 0.2550 0.2450 0.2550 13,700 +0.01(+4.08%)
Dec 23, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 22, 2021 0.2350 0.2350 0.2350 0.2350 1,267 -0.02(-6.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 0.2500 46,500 +0.00(+0.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-3.85%)
Dec 17, 2021 0.2500 0.2600 0.2500 0.2600 57,000 +0.01(+4.00%)
Dec 16, 2021 0.2400 0.2550 0.2400 0.2500 29,400 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 09, 2021 0.2500 0.2500 0.2450 0.2450 58,384 -0.02(-5.77%)
Dec 08, 2021 0.2800 0.2800 0.2550 0.2600 355,500 -0.02(-7.14%)
Dec 07, 2021 0.3000 0.3550 0.2800 0.2800 493,000 -0.01(-5.08%)
Dec 06, 2021 0.2550 0.3000 0.2550 0.2950 48,016 +0.03(+11.32%)
Dec 03, 2021 0.2600 0.2650 0.2550 0.2650 22,500 -0.01(-1.85%)
Dec 02, 2021 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-3.57%)
Dec 01, 2021 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Nov 30, 2021 0.2750 0.2800 0.2700 0.2800 45,000 +0.01(+3.70%)
Nov 29, 2021 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+1.89%)
Nov 26, 2021 0.2650 0.2650 0.2650 0.2650 22,500 -0.01(-1.85%)
Nov 25, 2021 0.2650 0.2700 0.2650 0.2700 12,500 +0.01(+1.89%)
Nov 24, 2021 0.2400 0.2650 0.2400 0.2650 17,000 +0.03(+12.77%)
Nov 23, 2021 0.2350 0.2400 0.2350 0.2350 28,833 -0.02(-7.84%)
Nov 22, 2021 0.3000 0.3000 0.2550 0.2550 24,333 -0.03(-8.93%)
Nov 19, 2021 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Nov 18, 2021 0.2850 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Nov 17, 2021 0.2850 0.2850 0.2850 0.2850 2,900 +0.01(+5.56%)
Nov 16, 2021 0.2900 0.2900 0.2700 0.2700 58,189 -0.02(-6.90%)
Nov 15, 2021 0.2800 0.3000 0.2800 0.2900 177,185 +0.00(+0.00%)
Nov 12, 2021 0.2700 0.2900 0.2500 0.2900 117,832 +0.00(+0.00%)
Nov 11, 2021 0.2950 0.2950 0.2900 0.2900 15,000 -0.01(-1.69%)
Nov 10, 2021 0.2950 0.2950 30,000 +0.01(+5.36%)
Nov 09, 2021 0.2800 0.2900 0.2800 0.2800 108,005 -0.00(-1.75%)
Nov 08, 2021 0.2700 0.2900 0.2700 0.2850 123,949 +0.01(+5.56%)
Nov 05, 2021 0.2750 0.2750 0.2650 0.2700 65,000 -0.01(-1.82%)
Nov 04, 2021 0.2550 0.2750 0.2550 0.2750 5,500 +0.02(+7.84%)
Nov 03, 2021 0.2550 0.2600 0.2550 0.2550 32,333 -0.01(-1.92%)
Nov 02, 2021 0.2650 0.2700 0.2600 0.2600 40,700 -0.02(-5.45%)
Nov 01, 2021 0.2700 0.2750 0.2600 0.2750 111,400 +0.02(+7.84%)
Oct 29, 2021 0.2550 0.2550 0.2450 0.2550 31,500 -0.02(-5.56%)
Oct 28, 2021 0.2600 0.2700 0.2600 0.2700 150,444 +0.01(+3.85%)
Oct 27, 2021 0.2250 0.2700 0.2250 0.2600 227,300 +0.02(+8.33%)
Oct 26, 2021 0.2450 0.2450 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2400 0.2200 0.2400 158,355 +0.01(+4.35%)
Oct 22, 2021 0.2300 0.2350 0.2300 0.2300 40,000 +0.00(+0.00%)
Oct 21, 2021 0.2250 0.2300 0.2250 0.2300 58,600 +0.03(+15.00%)
Oct 20, 2021 0.1800 0.2350 0.1800 0.2000 197,601 +0.02(+11.11%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 15,833 +0.01(+2.86%)
Oct 18, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Oct 15, 2021 0.1850 0.1850 0.1850 0.1850 19,833 +0.01(+8.82%)
Oct 14, 2021 0.1750 0.1750 0.1700 0.1700 42,000 -0.01(-5.56%)
Oct 13, 2021 0.1850 0.1850 0.1750 0.1800 48,732 +0.01(+2.86%)
Oct 12, 2021 0.1750 0.1750 0.1750 0.1750 29,900 -0.01(-5.41%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 52,500 +0.01(+2.78%)
Oct 06, 2021 0.1750 0.1800 0.1750 0.1800 25,333 -0.01(-2.70%)
Oct 05, 2021 0.1850 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.1900 0.1850 0.1850 16,500 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.