Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1850 0 +0.00(+0.00%)
Dec 29, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Dec 28, 2022 0.1850 0.1850 0.1800 0.1800 9,500 +0.00(+0.00%)
Dec 21, 2022 0.1800 0 -0.01(-5.26%)
Dec 20, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Dec 19, 2022 0.1850 0.1850 0.1700 0.1700 7,860 -0.01(-8.11%)
Dec 16, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+8.82%)
Dec 15, 2022 0.1800 0.1800 0.1700 0.1700 12,766 -0.01(-8.11%)
Dec 14, 2022 0.1800 0.1850 0.1800 0.1850 22,000 +0.01(+2.78%)
Dec 13, 2022 0.1850 0.1850 0.1750 0.1800 40,000 -0.01(-5.26%)
Dec 09, 2022 0.1900 2 +0.00(+0.00%)
Dec 07, 2022 0.1900 0 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2050 0.1900 0.1900 218,437 -0.02(-9.52%)
Dec 05, 2022 0.2150 0.2150 0.2100 0.2100 18,600 -0.02(-6.67%)
Dec 02, 2022 0.2150 0.2250 0.2150 0.2250 29,000 +0.01(+2.27%)
Dec 01, 2022 0.2300 0.2300 0.2200 0.2200 73,600 -0.01(-2.22%)
Nov 30, 2022 0.2250 0.2500 0.2200 0.2250 313,856 +0.01(+4.65%)
Nov 29, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 122,000 +0.01(+2.56%)
Nov 23, 2022 0.1950 0 -0.01(-4.88%)
Nov 22, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.02(+10.81%)
Nov 21, 2022 0.1900 0.1950 0.1850 0.1850 104,100 -0.02(-7.50%)
Nov 18, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 17, 2022 0.2100 0.2100 0.2000 0.2000 24,834 -0.01(-4.76%)
Nov 16, 2022 0.2000 0.2150 0.2000 0.2100 89,567 +0.01(+5.00%)
Nov 15, 2022 0.2150 0.2150 0.2000 0.2000 45,500 -0.02(-9.09%)
Nov 14, 2022 0.2000 0.2200 0.2000 0.2200 233,500 +0.03(+15.79%)
Nov 11, 2022 0.2000 0.2000 0.1850 0.1900 105,100 -0.01(-7.32%)
Nov 10, 2022 0.2100 0.2100 0.2000 0.2050 59,000 +0.00(+2.50%)
Nov 09, 2022 0.2100 0.2100 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+2.56%)
Nov 07, 2022 0.1900 0.1950 0.1900 0.1950 48,125 +0.01(+2.63%)
Nov 04, 2022 0.1950 0.2000 0.1900 0.1900 116,025 -0.01(-2.56%)
Nov 03, 2022 0.2100 0.2100 0.1900 0.1950 350,400 -0.01(-2.50%)
Nov 02, 2022 0.2050 0.2050 0.2000 0.2000 45,974 -0.01(-6.98%)
Nov 01, 2022 0.2300 0.2300 0.2150 0.2150 119,333 -0.01(-2.27%)
Oct 31, 2022 0.2200 0.2350 0.2150 0.2200 106,010 +0.02(+10.00%)
Oct 28, 2022 0.1800 0.2150 0.1800 0.2000 376,500 +0.02(+11.11%)
Oct 27, 2022 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Oct 26, 2022 0.1800 0.1800 0.1700 0.1700 65,500 -0.01(-5.56%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Oct 24, 2022 0.1800 0.1800 0.1800 0.1800 78,031 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+20.00%)
Oct 20, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 9,500 +0.00(+0.00%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1500 49,000 -0.01(-3.23%)
Oct 17, 2022 0.1700 0.1700 0.1550 0.1550 32,000 -0.02(-11.43%)
Oct 13, 2022 0.1750 0 -0.02(-7.89%)
Oct 06, 2022 0.1900 0 +0.03(+18.75%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 10,421 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.