Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 03, 2015 0.0150 0.0150 0.0150 0.0150 1,750 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 19, 2015 0.0300 0.0300 0.0250 0.0250 109,000 -0.01(-28.57%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2015 0.0350 0.0400 0.0350 0.0400 547,000 +0.01(+33.33%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Oct 07, 2015 0.0250 0.0300 0.0250 0.0250 153,000 +0.01(+25.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0.0200 3,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.