Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 25,900 -0.01(-9.68%)
Dec 28, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 20, 2022 0.1450 0 +0.00(+3.57%)
Dec 19, 2022 0.1600 0.1600 0.1400 0.1400 17,000 -0.02(-15.15%)
Dec 15, 2022 0.1650 0 -0.01(-5.71%)
Dec 14, 2022 0.1750 0.1750 0.1750 0.1750 67,000 +0.00(+0.00%)
Dec 13, 2022 0.1750 0.1750 0.1750 0.1750 394,500 +0.01(+9.37%)
Dec 09, 2022 0.1600 0 -0.01(-5.88%)
Dec 08, 2022 0.1850 0.1850 0.1700 0.1700 11,500 +0.01(+3.03%)
Dec 07, 2022 0.1550 0.1750 0.1550 0.1650 129,370 +0.02(+17.86%)
Dec 06, 2022 0.1400 0.1400 0.1400 0.1400 51,500 +0.01(+3.70%)
Dec 05, 2022 0.1350 0.1400 0.1350 0.1350 163,877 +0.01(+3.85%)
Dec 02, 2022 0.1250 0.1300 0.1250 0.1300 139,000 +0.01(+8.33%)
Dec 01, 2022 0.1150 0.1250 0.1150 0.1200 37,000 +0.00(+4.35%)
Nov 30, 2022 0.1200 0.1200 0.1150 0.1150 255,920 -0.01(-11.54%)
Nov 29, 2022 0.1200 0.1300 0.1200 0.1300 57,000 +0.01(+8.33%)
Nov 28, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Nov 24, 2022 0.1250 0 +0.01(+4.17%)
Nov 23, 2022 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-7.69%)
Nov 22, 2022 0.1300 0.1300 0.1300 0.1300 417,000 +0.01(+4.00%)
Nov 21, 2022 0.1300 0.1300 0.1250 0.1250 169,039 +0.01(+4.17%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Nov 15, 2022 0.1300 0 -0.01(-3.70%)
Nov 14, 2022 0.1300 0.1350 0.1300 0.1350 17,000 +0.01(+3.85%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 38,000 -0.01(-3.70%)
Nov 09, 2022 0.1350 0 +0.00(+0.00%)
Nov 08, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 07, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Nov 04, 2022 0.1350 0.1400 0.1350 0.1350 15,500 +0.00(+0.00%)
Nov 03, 2022 0.1350 0.1400 0.1350 0.1350 581,000 +0.01(+3.85%)
Nov 01, 2022 0.1300 0 -0.01(-7.14%)
Oct 31, 2022 0.1350 0.1400 0.1300 0.1400 489,000 +0.01(+3.70%)
Oct 27, 2022 0.1350 0 +0.00(+0.00%)
Oct 26, 2022 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Oct 25, 2022 0.1350 0.1500 0.1350 0.1350 176,307 +0.00(+0.00%)
Oct 24, 2022 0.1250 0.1350 0.1200 0.1350 48,001 +0.02(+12.50%)
Oct 21, 2022 0.1250 0.1250 0.1150 0.1200 4,040 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1000 0.1200 60,500 -0.01(-7.69%)
Oct 19, 2022 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Oct 18, 2022 0.1300 0.1300 0.1300 0.1300 12,100 +0.00(+0.00%)
Oct 17, 2022 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Oct 14, 2022 0.1350 0.1400 0.1350 0.1350 180,980 +0.00(+0.00%)
Oct 13, 2022 0.1350 0.1400 0.1350 0.1350 22,500 -0.01(-3.57%)
Oct 12, 2022 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.