Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 14,857 +0.00(+20.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 108,000 -0.01(-28.57%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 54,186 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 7,000 -0.01(-15.38%)
Nov 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 02, 2018 0.0450 0.0450 0.0400 0.0400 45,570 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 47,143 -0.00(-11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.