Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2016 0.0750 0.0900 0.0750 0.0900 596,688 +0.02(+28.57%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 20, 2016 0.0750 0.0800 0.0750 0.0750 214,100 +0.00(+7.14%)
Dec 19, 2016 0.0750 0.0750 0.0700 0.0700 245,000 -0.00(-6.67%)
Dec 16, 2016 0.0800 0.0800 0.0750 0.0750 187,570 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0750 113,200 -0.01(-6.25%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0800 148,250 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Dec 12, 2016 0.0800 0.0850 0.0750 0.0750 126,500 -0.01(-6.25%)
Dec 09, 2016 0.0800 0.0800 0.0750 0.0800 140,000 -0.01(-11.11%)
Dec 08, 2016 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0900 0.0800 0.0800 46,428 -0.01(-5.88%)
Dec 06, 2016 0.0850 0.0850 0.0750 0.0850 73,200 +0.01(+6.25%)
Dec 05, 2016 0.0750 0.0800 0.0700 0.0800 255,000 +0.01(+14.29%)
Dec 01, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 30, 2016 0.0700 0.0750 0.0700 0.0750 43,000 -0.01(-6.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 84,000 +0.01(+6.67%)
Nov 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0700 104,500 -0.00(-6.67%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0750 285,300 -0.01(-6.25%)
Nov 22, 2016 0.0750 0.0800 0.0700 0.0800 256,666 +0.01(+6.67%)
Nov 21, 2016 0.0850 0.0850 0.0750 0.0750 121,000 -0.01(-6.25%)
Nov 18, 2016 0.0800 0.0800 0.0750 0.0800 143,500 +0.00(+0.00%)
Nov 17, 2016 0.0900 0.0900 0.0800 0.0800 60,500 -0.01(-5.88%)
Nov 16, 2016 0.0950 0.0950 0.0850 0.0850 119,500 -0.00(-5.56%)
Nov 15, 2016 0.0950 0.0950 0.0900 0.0900 182,000 +0.00(+5.88%)
Nov 14, 2016 0.0850 0.0900 0.0850 0.0850 195,400 -0.00(-5.56%)
Nov 11, 2016 0.0900 0.0900 0.0850 0.0900 200,400 -0.01(-5.26%)
Nov 10, 2016 0.0950 0.0950 0.0900 0.0950 317,000 +0.00(+0.00%)
Nov 09, 2016 0.0900 0.0950 0.0900 0.0950 10,452 +0.01(+5.56%)
Nov 08, 2016 0.0950 0.0950 0.0900 0.0900 211,200 -0.01(-5.26%)
Nov 07, 2016 0.0900 0.0950 0.0850 0.0950 538,300 +0.01(+5.56%)
Nov 04, 2016 0.1000 0.1000 0.0850 0.0900 1,106,088 -0.01(-10.00%)
Nov 03, 2016 0.1100 0.1100 0.1000 0.1000 525,500 -0.01(-9.09%)
Nov 02, 2016 0.1000 0.1100 0.1000 0.1100 2,555,750 +0.01(+15.79%)
Nov 01, 2016 0.0800 0.0950 0.0800 0.0950 535,778 +0.01(+11.76%)
Oct 31, 2016 0.0850 0.0850 0.0800 0.0850 231,400 +0.01(+6.25%)
Oct 28, 2016 0.0750 0.0800 0.0750 0.0800 117,800 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 25, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 21, 2016 0.0700 0.0850 0.0700 0.0750 144,500 -0.01(-6.25%)
Oct 20, 2016 0.0750 0.0800 0.0700 0.0800 99,350 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 23,100 +0.01(+6.67%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 179,000 +0.00(+7.14%)
Oct 17, 2016 0.0700 0.0700 0.0700 0.0700 42,800 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 117,500 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0700 0.0600 0.0700 278,500 +0.01(+7.69%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0650 0.0650 223,667 -0.01(-7.14%)
Oct 04, 2016 0.0750 0.0750 0.0700 0.0700 695,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.