Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0600 0.0600 800 +0.00(+0.00%)
Dec 30, 2008 0.0600 0.0600 1,600 +0.00(+0.00%)
Dec 29, 2008 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 24, 2008 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0600 0.0600 0.0600 5,177 +0.00(+9.09%)
Dec 22, 2008 0.0600 0.0600 0.0550 0.0550 15,212 -0.04(-42.11%)
Dec 19, 2008 0.0950 0.0950 0.0950 0.0950 17,137 +0.01(+18.75%)
Dec 18, 2008 0.0500 0.0800 0.0500 0.0800 35,500 +0.03(+60.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2008 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 12, 2008 0.0500 0.0500 0.0500 0.0500 3,100 -0.03(-37.50%)
Dec 11, 2008 0.0900 0.1000 0.0800 0.0800 16,000 -0.02(-20.00%)
Dec 10, 2008 0.0600 0.1000 0.0600 0.1000 7,000 +0.00(+0.00%)
Dec 09, 2008 0.0900 0.1000 0.0900 0.1000 40,459 +0.04(+66.67%)
Dec 08, 2008 0.0500 0.0600 0.0500 0.0600 11,910 +0.01(+20.00%)
Dec 05, 2008 0.0500 0.0500 0.0500 0.0500 6,000 +0.02(+66.67%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 03, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2008 0.0300 0.0300 50 +0.00(+0.00%)
Nov 28, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2008 0.0300 0.0300 0.0300 0.0300 10,000 -0.03(-50.00%)
Nov 26, 2008 0.0600 0.0600 600 +0.00(+0.00%)
Nov 25, 2008 0.0600 0.0600 1,032 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0600 0.0600 0.0600 4,000 -0.02(-25.00%)
Nov 21, 2008 0.0800 0.0800 0.0800 0.0800 3,002 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Nov 18, 2008 0.0700 0.0700 0.0600 0.0600 17,300 -0.01(-14.29%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 637 -0.03(-30.00%)
Nov 14, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 11, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 10, 2008 0.1000 0.1000 112 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 69 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 04, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2008 0.1300 0.1300 0.1000 0.1000 83,000 -0.01(-9.09%)
Oct 31, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2008 0.1500 0.1500 0.1100 0.1100 14,050 -0.09(-45.00%)
Oct 29, 2008 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Oct 28, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2008 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Oct 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2008 0.2000 0.2000 0.1600 0.2000 5,000 +0.04(+25.00%)
Oct 22, 2008 0.1600 0.1600 0.1600 0.1600 2,900 +0.00(+0.00%)
Oct 21, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 17, 2008 0.1600 0.1600 0.1600 0.1600 1,200 +0.01(+6.67%)
Oct 16, 2008 0.1500 0.1500 100 +0.00(+0.00%)
Oct 15, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2008 0.1700 0.2000 0.1500 0.1500 37,600 -0.13(-46.43%)
Oct 09, 2008 0.2800 0.2800 0.2800 0.2800 2,778 +0.00(+0.00%)
Oct 08, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2008 0.2800 0.2800 0.2100 0.2800 2,000 +0.07(+33.33%)
Oct 06, 2008 0.2300 0.2300 0.2100 0.2100 15,900 -0.02(-8.70%)
Oct 03, 2008 0.3300 0.3300 0.2300 0.2300 50,812 -0.02(-8.00%)
Oct 02, 2008 0.2200 0.2500 0.2200 0.2500 16,000 -0.08(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.