Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 4,625 +0.01(+7.41%)
Dec 27, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2012 0.1100 0.1350 0.1000 0.1350 27,800 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1350 0.1050 0.1350 15,258 +0.02(+12.50%)
Dec 19, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2012 0.1200 0.1200 0.1200 0.1200 7 +0.00(+0.00%)
Dec 14, 2012 0.1200 0.1200 0.1200 0.1200 550 -0.02(-13.04%)
Dec 13, 2012 0.1650 0.1900 0.1250 0.1380 30,500 -0.02(-13.75%)
Dec 12, 2012 0.1600 0.1650 0.1600 0.1600 7,750 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0.1600 3,500 +0.04(+39.13%)
Dec 07, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 06, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1150 0.1150 1,250 +0.00(+0.00%)
Dec 04, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 50 -0.05(-27.27%)
Nov 29, 2012 0.1650 0.1650 0.1650 0.1650 1,400 -0.01(-8.33%)
Nov 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 27, 2012 0.1100 0.1800 0.1100 0.1800 6,000 +0.07(+71.43%)
Nov 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2012 0.1100 0.1550 0.1050 0.1050 17,300 -0.04(-30.00%)
Nov 20, 2012 0.1300 0.1500 0.1300 0.1500 3,000 +0.02(+15.38%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 1,200 -0.02(-13.33%)
Nov 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1450 0.1500 5,100 +0.01(+3.45%)
Nov 14, 2012 0.1000 0.1450 0.1000 0.1450 10,500 +0.06(+70.59%)
Nov 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2012 0.1250 0.1250 0.0750 0.0850 12,000 -0.02(-19.05%)
Nov 08, 2012 0.1150 0.1150 0.1050 0.1050 10,100 -0.03(-19.23%)
Nov 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 05, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 02, 2012 0.1350 0.1350 0.1250 0.1250 7,000 -0.05(-26.47%)
Nov 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1700 0.1350 0.1700 442 -0.01(-8.11%)
Oct 19, 2012 0.1800 0.1850 0.1800 0.1850 1,700 +0.06(+48.00%)
Oct 18, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2012 0.1250 0.1250 0.1250 0.1250 7 -0.06(-32.43%)
Oct 15, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 12, 2012 0.1200 0.1850 0.1200 0.1850 19,400 +0.04(+23.33%)
Oct 11, 2012 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-3.23%)
Oct 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2012 0.1550 0.1550 0.1450 0.1550 8,512 -0.02(-13.89%)
Oct 05, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 04, 2012 0.1850 0.1850 0.1850 0.1850 8,562 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.