Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2013 0.0900 0.0900 0.0750 0.0750 19,800 +0.00(+7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2013 0.0800 0.0800 0.0700 0.0700 9,648 -0.02(-22.22%)
Dec 20, 2013 0.0700 0.0900 0.0700 0.0900 48,045 +0.01(+20.00%)
Dec 19, 2013 0.0650 0.0750 0.0650 0.0750 40,148 +0.01(+25.00%)
Dec 18, 2013 0.0900 0.0900 0.0500 0.0600 87,100 -0.03(-29.41%)
Dec 13, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 09, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 03, 2013 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+4.35%)
Dec 02, 2013 0.1100 0.1150 0.1100 0.1150 11,212 +0.01(+15.00%)
Nov 29, 2013 0.1100 0.1100 0.1000 0.1000 35,500 +0.01(+5.26%)
Nov 27, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2013 0.1200 0.1200 0.1000 0.1000 14,000 +0.00(+0.00%)
Nov 19, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 18, 2013 0.1050 0.1100 0.1000 0.1050 19,000 -0.03(-22.22%)
Nov 15, 2013 0.1200 0.1350 0.1200 0.1350 7,645 +0.02(+12.50%)
Nov 14, 2013 0.1200 0.1200 0.1200 0.1200 6,000 -0.02(-14.29%)
Oct 28, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 17, 2013 0.1300 0.1300 0.1300 0.1300 3,230 +0.00(+0.00%)
Oct 15, 2013 0.1300 0.1300 0.1300 75 +0.01(+8.33%)
Oct 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.