Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 23, 2014 0.0500 0.0550 0.0500 0.0550 10,000 +0.01(+22.22%)
Dec 22, 2014 0.0500 0.0500 0.0450 0.0450 13,960 +0.00(+0.00%)
Dec 19, 2014 0.0550 0.0550 0.0450 0.0450 11,500 -0.01(-10.00%)
Dec 18, 2014 0.0450 0.0600 0.0400 0.0500 58,500 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0450 0.0500 27,842 -0.01(-16.67%)
Nov 05, 2014 0.0600 0.0600 0.0600 0.0600 29,400 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 29, 2014 0.0750 0.0750 0.0750 19 -0.01(-6.25%)
Oct 23, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Oct 22, 2014 0.0550 0.0550 0.0550 0.0550 2,425 -0.02(-21.43%)
Oct 21, 2014 0.0700 0.0700 0.0700 0.0700 20,075 -0.00(-6.67%)
Oct 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2014 0.0800 0.0800 0.0750 0.0750 164,500 -0.01(-11.76%)
Oct 10, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2014 0.0800 0.0850 0.0750 0.0850 201,925 -0.00(-5.56%)
Oct 08, 2014 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Oct 06, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.