Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Dec 28, 2016 0.1550 0.1550 0.1550 0.1550 56,500 +0.01(+3.33%)
Dec 22, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 21, 2016 0.1500 0.1700 0.1500 0.1700 88,000 +0.00(+0.00%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 31,000 +0.01(+6.25%)
Dec 16, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2016 0.1600 0.1650 0.1600 0.1600 9,000 +0.01(+6.67%)
Dec 14, 2016 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
Dec 12, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 09, 2016 0.1700 0.1700 0.1600 0.1700 26,000 +0.00(+0.00%)
Dec 08, 2016 0.1800 0.1800 0.1700 0.1700 64,000 +0.01(+3.03%)
Dec 07, 2016 0.1750 0.1750 0.1600 0.1650 57,000 -0.01(-5.71%)
Dec 06, 2016 0.1800 0.1800 0.1700 0.1750 60,000 +0.00(+0.00%)
Dec 05, 2016 0.1800 0.1800 0.1700 0.1750 98,500 -0.02(-10.26%)
Dec 02, 2016 0.2050 0.2050 0.1950 0.1950 31,163 -0.01(-7.14%)
Dec 01, 2016 0.2000 0.2100 0.2000 0.2100 23,000 +0.01(+2.44%)
Nov 30, 2016 0.1900 0.2300 0.1900 0.2050 480,763 -0.02(-6.82%)
Nov 29, 2016 0.2550 0.2550 0.1800 0.2200 215,395 -0.04(-13.73%)
Nov 25, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Nov 24, 2016 0.2300 0.2500 0.2050 0.2450 149,770 +0.02(+11.36%)
Nov 23, 2016 0.1600 0.2200 0.1600 0.2200 273,000 +0.05(+29.41%)
Nov 22, 2016 0.1650 0.1700 0.1600 0.1700 30,000 +0.02(+9.68%)
Nov 18, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 16, 2016 0.1600 0.1600 0.1600 200 +0.02(+10.34%)
Nov 15, 2016 0.1300 0.1450 0.1300 0.1450 28,500 +0.01(+11.54%)
Nov 14, 2016 0.1350 0.1350 0.1200 0.1300 10,900 -0.01(-3.70%)
Nov 11, 2016 0.1450 0.1450 0.1150 0.1350 103,700 -0.01(-10.00%)
Nov 10, 2016 0.1550 0.1600 0.1500 0.1500 48,800 -0.01(-6.25%)
Nov 09, 2016 0.1600 0.1600 0.1550 0.1600 16,242 +0.00(+0.00%)
Nov 07, 2016 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 03, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 02, 2016 0.1750 0.1750 0.1600 0.1600 23,000 -0.01(-8.57%)
Nov 01, 2016 0.1650 0.1750 0.1650 0.1750 39,400 +0.00(+0.00%)
Oct 31, 2016 0.1800 0.1800 0.1750 0.1750 25,000 -0.01(-2.78%)
Oct 28, 2016 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-2.70%)
Oct 27, 2016 0.1850 0.1850 0.1850 0.1850 5,200 +0.01(+2.78%)
Oct 26, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Oct 25, 2016 0.1750 0.1800 0.1750 0.1750 61,000 -0.01(-2.78%)
Oct 24, 2016 0.1800 0.1800 0.1700 0.1800 25,340 +0.01(+2.86%)
Oct 21, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Oct 20, 2016 0.1650 0.1700 0.1650 0.1700 37,500 +0.01(+6.25%)
Oct 19, 2016 0.1700 0.1750 0.1600 0.1600 112,343 -0.02(-11.11%)
Oct 18, 2016 0.1800 0.2000 0.1500 0.1800 173,140 -0.01(-5.26%)
Oct 17, 2016 0.1950 0.2050 0.1850 0.1900 36,200 -0.01(-2.56%)
Oct 14, 2016 0.2100 0.2100 0.1950 0.1950 10,409 -0.01(-2.50%)
Oct 13, 2016 0.2000 0.2000 0.1850 0.2000 38,250 -0.00(-2.44%)
Oct 11, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2016 0.1950 0.2000 0.1900 0.2000 31,675 +0.02(+11.11%)
Oct 05, 2016 0.1900 0.1900 0.1750 0.1800 51,980 -0.02(-7.69%)
Oct 04, 2016 0.1900 0.1950 0.1700 0.1950 81,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.