Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 19, 2018	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+0.00%)
Dec 18, 2018		0.0400	0.0400	0.0400	236	+0.00(+0.00%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Dec 14, 2018	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-11.11%)
Dec 13, 2018	0.0450	0.0450	0.0450	0.0450	24,679	-0.01(-10.00%)
Dec 12, 2018	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Dec 10, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 26, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 06, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Oct 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 30, 2018		0.0700	0.0700	0.0700	25	+0.00(+0.00%)
Oct 25, 2018		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Oct 22, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 15, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.