Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Dec 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 13, 2020 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0500 0.0450 0.0500 75,500 +0.01(+42.86%)
Nov 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 28, 2020 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 11,500 -0.01(-20.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 06, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.