Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 260,500 +0.01(+16.67%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 20, 2021 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2021 0.0300 0.0300 0.0250 0.0250 104,875 +0.00(+0.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0300 81,000 -0.01(-14.29%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 495,055 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0350 0.0350 467,075 -0.02(-36.36%)
Nov 30, 2021 0.0400 0.0500 0.0400 0.0550 91,400 +0.01(+37.50%)
Nov 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+14.29%)
Nov 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 425 -0.00(-12.50%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Nov 11, 2021 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 28 +0.01(+25.00%)
Oct 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 06, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.