Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2050 0.2050 0.2050 0.2050 498,500 -0.03(-10.87%)
Dec 28, 2006 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Dec 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 26, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2006 0.2300 0.2300 0.2300 0.2300 22,000 +0.03(+15.00%)
Dec 20, 2006 0.1900 0.2000 0.1900 0.2000 13,000 +0.01(+5.26%)
Dec 19, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 18, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 15, 2006 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-2.56%)
Dec 14, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 13, 2006 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Dec 12, 2006 0.1950 0.1950 0.1950 0.1950 5,000 -0.04(-17.02%)
Dec 11, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 08, 2006 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Dec 07, 2006 0.2000 0.2100 0.2000 0.2100 72,500 +0.01(+2.44%)
Dec 06, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 05, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 04, 2006 0.2350 0.2350 0.2050 0.2050 6,000 -0.03(-12.77%)
Dec 01, 2006 0.2200 0.2350 0.2200 0.2350 8,000 +0.03(+17.50%)
Nov 30, 2006 0.2000 0.2000 0.2000 0.2000 60,500 +0.03(+17.65%)
Nov 29, 2006 0.2100 0.2100 0.1700 0.1700 24,000 -0.02(-10.53%)
Nov 28, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+5.56%)
Nov 22, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2006 0.1800 0.1800 0.1800 0.1800 9,900 -0.01(-5.26%)
Nov 20, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2200 0.1900 0.1900 30,000 -0.04(-19.15%)
Nov 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 14, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 10, 2006 0.2350 0.2350 0.2350 0.2350 4,500 +0.01(+4.44%)
Nov 09, 2006 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Nov 08, 2006 0.2200 0.2200 0.2200 0.2200 500 -0.04(-15.38%)
Nov 07, 2006 0.2400 0.2600 0.2400 0.2600 105,000 +0.02(+8.33%)
Nov 06, 2006 0.1900 0.2400 0.1700 0.2400 58,000 +0.07(+45.45%)
Nov 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 01, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 31, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 26, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2006 0.1700 0.1700 0.1650 0.1650 35,000 +0.01(+3.13%)
Oct 24, 2006 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Oct 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2006 0.1800 0.2400 0.1800 0.2000 18,000 +0.01(+2.56%)
Oct 18, 2006 0.1800 0.1950 0.1800 0.1950 27,000 +0.05(+30.00%)
Oct 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2006 0.1600 0.1600 0.1400 0.1500 30,000 -0.01(-6.25%)
Oct 13, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 12, 2006 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-8.57%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 09, 2006 0.1700 0.1750 0.1700 0.1750 12,000 +0.00(+0.00%)
Oct 06, 2006 0.1700 0.1750 0.1700 0.1750 12,000 +0.01(+6.06%)
Oct 05, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 03, 2006 0.1700 0.1700 0.1500 0.1650 70,000 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.