Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 30, 2010 0.0950 0.0950 0.0950 0.0950 21,600 +0.00(+0.00%)
Dec 29, 2010 0.1000 0.1000 0.0950 0.0950 26,500 -0.01(-9.52%)
Dec 24, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1050 0.1000 0.1050 33,500 +0.00(+5.00%)
Dec 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+17.65%)
Dec 20, 2010 0.0900 0.0900 0.0850 0.0850 78,000 -0.01(-10.53%)
Dec 17, 2010 0.0950 0.0950 0.0950 0.0950 10,700 +0.00(+0.00%)
Dec 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2010 0.0950 0.0950 0.0950 0.0950 101,000 -0.01(-13.64%)
Dec 13, 2010 0.1000 0.1100 0.1000 0.1100 8,000 +0.00(+0.00%)
Dec 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2010 0.1100 0.1100 0.1100 0.1100 4,400 +0.01(+10.00%)
Dec 08, 2010 0.1000 0.1050 0.1000 0.1000 103,500 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1000 0.1000 0.1000 11,600 +0.01(+11.11%)
Dec 06, 2010 0.1000 0.1000 0.0900 0.0900 58,500 -0.03(-21.74%)
Dec 03, 2010 0.1000 0.1200 0.1000 0.1150 84,800 +0.01(+9.52%)
Dec 02, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 01, 2010 0.1000 0.1050 0.1000 0.1050 45,300 +0.02(+23.53%)
Nov 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 25, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 24, 2010 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Nov 23, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2010 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 19, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Nov 18, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 14,767 -0.02(-20.00%)
Nov 12, 2010 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+11.11%)
Nov 11, 2010 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 10, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Nov 09, 2010 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Nov 08, 2010 0.0850 0.0850 0.0850 0.0850 121,000 +0.00(+0.00%)
Nov 05, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Nov 03, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 02, 2010 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 01, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 28, 2010 0.0900 0.0900 0.0900 0.0900 5,700 +0.00(+0.00%)
Oct 27, 2010 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Oct 25, 2010 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Oct 22, 2010 0.0950 0.1000 0.0950 0.1000 59,500 +0.00(+0.00%)
Oct 21, 2010 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Oct 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2010 0.1000 0.1000 0.1000 0.1000 17,000 -0.02(-16.67%)
Oct 18, 2010 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 15, 2010 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Oct 14, 2010 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Oct 13, 2010 0.1150 0.1200 0.1150 0.1200 45,000 +0.00(+0.00%)
Oct 12, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2010 0.1150 0.1250 0.1050 0.1200 80,000 -0.02(-11.11%)
Oct 07, 2010 0.1000 0.1350 0.1000 0.1350 140,000 +0.01(+8.00%)
Oct 06, 2010 0.1200 0.1250 0.1200 0.1250 16,000 -0.01(-3.85%)
Oct 05, 2010 0.1100 0.1300 0.1100 0.1300 125,000 +0.03(+30.00%)
Oct 04, 2010 0.1000 0.1000 0.1000 0.1000 112,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.