Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Dec 24, 2013 0.3200 0.3200 0.3200 0 +0.08(+30.61%)
Dec 20, 2013 0.2450 0.2450 0.2450 0 -0.21(-45.56%)
Dec 19, 2013 0.4500 0.4500 0.4500 0.4500 4,700 +0.12(+38.46%)
Dec 16, 2013 0.3250 0.3250 0.3250 0 +0.09(+35.42%)
Nov 27, 2013 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 26, 2013 0.2500 0.2500 0.2500 0.2500 25,000 +0.01(+2.04%)
Nov 25, 2013 0.2450 0.2450 0.2450 0.2450 4,000 -0.08(-24.62%)
Nov 21, 2013 0.3250 0.3250 0.3250 0.3250 0 +0.08(+30.00%)
Nov 19, 2013 0.2500 0.2500 0.2500 0 -0.05(-18.03%)
Nov 18, 2013 0.3050 0.3050 0.3050 0.3050 1,000 -0.07(-17.57%)
Nov 15, 2013 0.3900 0.3900 0.3700 0.3700 6,000 -0.10(-20.43%)
Nov 14, 2013 0.4650 0.4650 0.4650 0.4650 5,000 +0.02(+3.33%)
Nov 12, 2013 0.4200 0.4500 0.4200 0.4500 1,500 +0.03(+7.14%)
Nov 11, 2013 0.3800 0.4200 0.3800 0.4200 3,500 +0.05(+13.51%)
Nov 08, 2013 0.3600 0.3700 0.3600 0.3700 5,750 +0.02(+5.71%)
Nov 07, 2013 0.3400 0.3500 0.3400 0.3500 4,000 +0.03(+9.37%)
Nov 06, 2013 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Nov 05, 2013 0.2950 0.3000 0.2950 0.3000 4,000 +0.04(+17.65%)
Nov 01, 2013 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Oct 31, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.07(+33.33%)
Oct 30, 2013 0.2800 0.2850 0.2250 0.2250 4,950 -0.02(-10.00%)
Oct 25, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.