Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.6300	0.6300	0.6300	0	-0.07(-10.00%)
Dec 30, 2013	0.6600	0.7000	0.6500	0.7000	27,308	+0.02(+2.94%)
Dec 27, 2013	0.6700	0.7000	0.6700	0.6800	9,000	+0.08(+13.33%)
Dec 24, 2013		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Dec 23, 2013	0.6500	0.6700	0.6300	0.6300	25,597	-0.02(-3.08%)
Dec 20, 2013	0.6500	0.6700	0.6100	0.6500	21,381	+0.00(+0.00%)
Dec 19, 2013	0.6000	0.6500	0.5900	0.6500	37,009	+0.06(+10.17%)
Dec 18, 2013	0.5700	0.6000	0.5500	0.5900	65,506	+0.02(+3.51%)
Dec 17, 2013	0.5600	0.6000	0.5600	0.5700	51,018	+0.00(+0.00%)
Dec 16, 2013	0.5700	0.6000	0.5700	0.5700	23,064	+0.00(+0.00%)
Dec 13, 2013	0.5500	0.5700	0.4500	0.5700	306,010	+0.02(+3.64%)
Dec 12, 2013	0.5500	0.5700	0.5100	0.5500	49,719	-0.05(-8.33%)
Dec 11, 2013	0.6000	0.6000	0.6000	0.6000	500	+0.05(+9.09%)
Dec 10, 2013	0.6000	0.6000	0.5000	0.5500	45,410	-0.01(-1.79%)
Dec 09, 2013	0.5000	0.5600	0.5000	0.5600	7,200	+0.06(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.