Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.1200	0	-0.01(-4.00%)
Dec 19, 2022				0.1250	0	-0.02(-13.79%)
Dec 07, 2022				0.1450	20	+0.01(+11.54%)
Dec 06, 2022	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Nov 23, 2022				0.1200	0	-0.02(-14.29%)
Nov 15, 2022				0.1400	0	+0.02(+16.67%)
Nov 14, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Nov 09, 2022				0.1200	0	+0.00(+0.00%)
Nov 08, 2022	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-7.69%)
Nov 07, 2022	0.1200	0.1300	0.1200	0.1300	14,000	+0.01(+8.33%)
Nov 04, 2022	0.1200	0.1200	0.1100	0.1200	21,500	+0.00(+0.00%)
Oct 14, 2022				0.1200	0	+0.00(+0.00%)
Oct 13, 2022	0.1500	0.1500	0.1200	0.1200	20,150	-0.03(-20.00%)
Oct 06, 2022				0.1500	0	-0.02(-9.09%)
Oct 05, 2022	0.1650	0.1900	0.1650	0.1650	6,000	+0.00(+0.00%)
Oct 04, 2022	0.1400	0.1650	0.1400	0.1650	8,500	+0.04(+26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.