Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2014 0.0450 0.0550 0.0400 0.0550 71,700 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 22, 2014 0.0650 0.0650 0.0650 500 +0.02(+44.44%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 8,223 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 3,914 -0.00(-9.09%)
Dec 15, 2014 0.0550 0.0550 0.0550 0.0550 34,000 -0.01(-15.38%)
Dec 11, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 10, 2014 0.0750 0.0750 0.0400 0.0400 3,000 -0.01(-20.00%)
Dec 09, 2014 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+11.11%)
Dec 08, 2014 0.0450 0.0450 0.0400 0.0450 256,100 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2014 0.0750 0.0750 0.0500 0.0500 29,389 -0.02(-33.33%)
Dec 02, 2014 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Dec 01, 2014 0.0800 0.0800 0.0650 0.0700 53,000 -0.01(-12.50%)
Nov 28, 2014 0.0800 0.0800 0.0800 0.0800 7,778 +0.01(+14.29%)
Nov 27, 2014 0.0800 0.0800 0.0700 0.0700 84,900 +0.00(+0.00%)
Nov 26, 2014 0.0800 0.0800 0.0700 0.0700 14,000 -0.00(-6.67%)
Nov 25, 2014 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 24, 2014 0.0800 0.0800 0.0800 0.0800 20,500 +0.01(+6.67%)
Nov 21, 2014 0.0750 0.0750 0.0750 0.0750 7,777 +0.00(+7.14%)
Nov 20, 2014 0.0750 0.0750 0.0650 0.0700 195,500 -0.00(-6.67%)
Nov 19, 2014 0.0800 0.0800 0.0750 0.0750 15,383 +0.00(+0.00%)
Nov 18, 2014 0.0800 0.0800 0.0750 0.0750 189,000 +0.01(+15.38%)
Nov 14, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 1,700 -0.01(-12.50%)
Nov 07, 2014 0.0800 0.0800 0.0800 33 +0.01(+14.29%)
Nov 06, 2014 0.0700 0.0750 0.0700 0.0700 115,500 +0.01(+16.67%)
Nov 05, 2014 0.0550 0.0650 0.0550 0.0600 118,200 +0.01(+33.33%)
Nov 04, 2014 0.0550 0.0550 0.0450 0.0450 29,000 +0.00(+12.50%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 20, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 14, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.