Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0700 0.0600 0.0700 696,022 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 472,586 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0800 0.0800 0.0750 0.0750 416,000 +0.00(+7.14%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0700 238,283 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0650 0.0700 2,546,287 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0750 0.0600 0.0700 2,497,147 +0.01(+7.69%)
Dec 15, 2023 0.0550 0.0700 0.0550 0.0650 6,189,802 +0.02(+44.44%)
Dec 14, 2023 0.0550 0.0550 0.0450 0.0450 416,000 -0.01(-18.18%)
Dec 13, 2023 0.0450 0.0550 0.0450 0.0550 221,275 +0.00(+10.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 460,618 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0500 0.0450 0.0500 323,071 +0.01(+25.00%)
Dec 08, 2023 0.0450 0.0450 0.0400 0.0400 265,010 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0450 596,318 +0.00(+12.50%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 582,427 -0.01(-20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 41,003 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 318,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 59,905 -0.00(-9.09%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0550 561,279 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0550 573,481 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0650 0.0550 0.0550 614,435 -0.00(-8.33%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 614,000 -0.01(-7.69%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 1,076,307 -0.01(-7.14%)
Nov 22, 2023 0.0600 0.0700 0.0500 0.0700 1,437,828 +0.02(+27.27%)
Nov 21, 2023 0.0650 0.0700 0.0550 0.0550 1,218,800 -0.02(-21.43%)
Nov 20, 2023 0.0700 0.0700 0.0500 0.0700 3,005,883 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0850 0.0400 0.0700 6,590,047 +0.03(+55.56%)
Nov 16, 2023 0.0400 0.0450 0.0350 0.0450 2,656,042 +0.01(+28.57%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 653,618 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0400 0.0350 0.0350 1,196,596 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 243,001 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0350 2,266,815 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0400 1,610,440 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 1,717,000 +0.01(+33.33%)
Nov 07, 2023 0.0400 0.0400 0.0300 0.0300 3,180,476 -0.01(-14.29%)
Nov 06, 2023 0.0300 0.0400 0.0300 0.0350 943,337 +0.01(+40.00%)
Nov 03, 2023 0.0200 0.0300 0.0200 0.0250 1,338,928 +0.01(+25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 346,520 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 767,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 7,800 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 822,802 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 224,300 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 781,500 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0150 0.0100 0.0150 24,200 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0150 0.0100 0.0150 220,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 501,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 18,290 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 242,000 -0.01(-25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 8,800 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0150 0.0150 1,426,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 161,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.