Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 8,250 -0.00(-16.67%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 500 +0.01(+60.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2014 0.0350 0.0350 0.0350 0.0350 10,978 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 21, 2014 0.0350 0.0350 0.0300 0.0300 9,750 -0.01(-14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Nov 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 3,450 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2014 0.0350 0.0400 0.0300 0.0300 21,000 +0.00(+20.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 14, 2014 0.0350 0.0350 0.0250 0.0250 36,250 -0.01(-37.50%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.