Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0100 0.0100 10,625 -0.00(-33.33%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 14,920 -0.00(-33.33%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 750 -0.01(-20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0.0300 2,025 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.