Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 78,000 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 134,500 -0.01(-37.50%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Nov 14, 2014 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
Nov 13, 2014 0.0350 0.0350 0.0300 0.0350 142,900 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Nov 10, 2014 0.0350 0.0350 0.0350 0.0350 53,330 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0350 0.0350 18,900 -0.01(-22.22%)
Nov 06, 2014 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0.0400 5,400 -0.01(-20.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 95,900 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 17, 2014 0.0400 0.0500 0.0400 0.0450 104,000 +0.01(+28.57%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 09, 2014 0.0400 0.0450 0.0400 0.0450 73,000 +0.01(+28.57%)
Oct 08, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0350 0.0350 76,000 -0.01(-30.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.