Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 30, 2021 0.5300 0.5400 0.5300 0.5300 14,900 -0.01(-1.85%)
Dec 29, 2021 0.5600 0.5600 0.5300 0.5400 7,007 -0.02(-3.57%)
Dec 24, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 23, 2021 0.5700 0.5700 0.5700 0.5700 12,560 +0.01(+1.79%)
Dec 22, 2021 0.5300 0.5600 0.5200 0.5600 51,424 +0.03(+5.66%)
Dec 21, 2021 0.5400 0.5400 0.5300 0.5300 6,000 -0.01(-1.85%)
Dec 20, 2021 0.5300 0.5600 0.5300 0.5400 38,600 +0.01(+1.89%)
Dec 17, 2021 0.5800 0.5800 0.5200 0.5300 21,146 -0.05(-8.62%)
Dec 15, 2021 0.5800 0.5800 0.5800 100 -0.02(-3.33%)
Dec 14, 2021 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Dec 13, 2021 0.6700 0.6700 0.6000 0.6000 27,000 -0.07(-10.45%)
Dec 10, 2021 0.5800 0.6700 0.5800 0.6700 230,300 +0.09(+15.52%)
Dec 09, 2021 0.5600 0.5900 0.5600 0.5800 34,100 +0.00(+0.00%)
Dec 08, 2021 0.5500 0.6100 0.5000 0.5800 87,772 +0.03(+5.45%)
Dec 07, 2021 0.5900 0.5900 0.5000 0.5500 202,000 -0.03(-5.17%)
Dec 06, 2021 0.5500 0.6000 0.5500 0.5800 79,903 +0.02(+3.57%)
Dec 03, 2021 0.5500 0.5600 0.5200 0.5600 37,540 +0.01(+1.82%)
Dec 02, 2021 0.5300 0.5800 0.5300 0.5500 64,485 +0.02(+3.77%)
Dec 01, 2021 0.5200 0.5300 0.5000 0.5300 53,100 +0.01(+1.92%)
Nov 30, 2021 0.5500 0.5500 0.5200 0.5200 42,319 -0.06(-10.34%)
Nov 29, 2021 0.5900 0.5900 0.5600 0.5800 24,600 -0.01(-1.69%)
Nov 26, 2021 0.6200 0.6200 0.5800 0.5900 29,500 -0.01(-1.67%)
Nov 25, 2021 0.5900 0.6000 0.5900 0.6000 76,500 +0.00(+0.00%)
Nov 24, 2021 0.6100 0.6100 0.5800 0.6000 89,507 -0.02(-3.23%)
Nov 23, 2021 0.6700 0.6700 0.6000 0.6200 39,298 -0.06(-8.82%)
Nov 22, 2021 0.6900 0.6900 0.6800 0.6800 19,200 +0.01(+1.49%)
Nov 19, 2021 0.6700 0.6900 0.6500 0.6700 31,050 +0.02(+3.08%)
Nov 18, 2021 0.6800 0.6500 0.6500 0.6500 27,710 -0.04(-5.80%)
Nov 17, 2021 0.6900 0.7200 0.6600 0.6900 62,300 -0.01(-1.43%)
Nov 16, 2021 0.6700 0.7000 0.6700 0.7000 54,706 +0.02(+2.94%)
Nov 15, 2021 0.6800 0.7200 0.6400 0.6800 150,929 +0.02(+3.03%)
Nov 12, 2021 0.7400 0.7400 0.6600 0.6600 116,076 -0.02(-2.94%)
Nov 11, 2021 0.6300 0.7200 0.6200 0.6800 225,454 +0.12(+21.43%)
Nov 09, 2021 0.5700 0.5700 0.5500 0.5600 52,272 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.5800 0.5500 0.5600 83,210 -0.01(-1.75%)
Nov 05, 2021 0.5400 0.5700 0.5200 0.5700 246,857 +0.04(+7.55%)
Nov 04, 2021 0.5500 0.5700 0.5200 0.5300 264,151 +0.01(+1.92%)
Nov 03, 2021 0.5100 0.5500 0.5000 0.5200 437,279 +0.03(+6.12%)
Nov 02, 2021 0.4550 0.4950 0.4250 0.4900 194,230 +0.02(+3.16%)
Nov 01, 2021 0.4900 0.5000 0.4500 0.4750 460,101 +0.02(+5.56%)
Oct 29, 2021 0.4150 0.4600 0.4150 0.4500 188,708 +0.04(+9.76%)
Oct 28, 2021 0.4200 0.4200 0.4100 0.4100 23,015 +0.00(+0.00%)
Oct 27, 2021 0.4500 0.4600 0.4000 0.4100 244,301 -0.03(-6.82%)
Oct 26, 2021 0.3950 0.4400 0.4400 236,050 +0.03(+7.32%)
Oct 25, 2021 0.4050 0.4200 0.4000 0.4100 54,114 -0.01(-2.38%)
Oct 22, 2021 0.4000 0.4200 0.3900 0.4200 76,201 +0.00(+0.00%)
Oct 20, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 19, 2021 0.4200 0.4400 0.4100 0.4200 20,002 +0.01(+2.44%)
Oct 18, 2021 0.4100 0.4100 0.4100 0.4100 3,600 +0.00(+0.00%)
Oct 15, 2021 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.00%)
Oct 14, 2021 0.4200 0.4200 0.4100 0.4100 3,200 -0.02(-4.65%)
Oct 13, 2021 0.4200 0.4450 0.4100 0.4300 49,580 +0.01(+2.38%)
Oct 12, 2021 0.4500 0.4500 0.4050 0.4200 57,885 -0.04(-8.70%)
Oct 08, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 07, 2021 0.4350 0.4500 0.4000 0.4500 60,000 +0.02(+4.65%)
Oct 06, 2021 0.4200 0.5000 0.4100 0.4300 309,950 +0.04(+10.26%)
Oct 05, 2021 0.4100 0.4100 0.3700 0.3900 32,200 +0.00(+0.00%)
Oct 04, 2021 0.4150 0.4200 0.3800 0.3900 22,500 -0.04(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.