Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 116 -0.01(-20.00%)
Dec 22, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2015 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+7.69%)
Dec 18, 2015 0.0500 0.0650 0.0500 0.0650 6,500 +0.00(+0.00%)
Dec 15, 2015 0.0650 0.0650 0.0650 297 -0.01(-7.14%)
Dec 14, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 11, 2015 0.0600 0.0650 0.0500 0.0650 29,400 +0.01(+8.33%)
Dec 10, 2015 0.0600 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Dec 08, 2015 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 07, 2015 0.0600 0.0600 0.0600 0.0600 10,825 -0.01(-7.69%)
Dec 01, 2015 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2015 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0.0450 7,310 +0.01(+28.57%)
Oct 21, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.