Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2020 0.1150 0.1150 0.0850 0.0950 433,930 -0.02(-17.39%)
Dec 29, 2020 0.1150 0.1150 0.1150 9 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2020 0.1150 0.1200 0.1100 0.1200 69,000 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 10,019 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1100 0.1200 75,792 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1200 0.1150 0.1200 58,600 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1200 0.1150 0.1200 46,900 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1200 0.1200 22,041 -0.02(-14.29%)
Dec 11, 2020 0.1350 0.1400 0.1200 0.1400 80,500 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1450 0.1200 0.1400 261,488 +0.02(+16.67%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 33,009 -0.01(-4.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0.1250 68,000 -0.01(-3.85%)
Dec 07, 2020 0.1200 0.1300 0.1200 0.1300 55,800 +0.01(+4.00%)
Dec 04, 2020 0.1250 0.1350 0.1250 0.1250 126,500 -0.01(-3.85%)
Dec 03, 2020 0.1350 0.1350 0.1250 0.1300 78,500 -0.01(-3.70%)
Dec 02, 2020 0.1450 0.1450 0.1350 0.1350 109,500 -0.01(-3.57%)
Dec 01, 2020 0.1400 0.1400 0.1250 0.1400 103,500 +0.02(+12.00%)
Nov 30, 2020 0.1200 0.1350 0.1200 0.1250 129,800 +0.01(+4.17%)
Nov 27, 2020 0.1350 0.1350 0.1150 0.1200 116,714 -0.02(-11.11%)
Nov 26, 2020 0.1050 0.1350 0.1050 0.1350 776,100 +0.04(+35.00%)
Nov 25, 2020 0.0850 0.1000 0.0850 0.1000 264,200 +0.01(+17.65%)
Nov 24, 2020 0.0850 0.0850 0.0800 0.0850 37,400 +0.00(+0.00%)
Nov 23, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 20, 2020 0.0850 0.0950 0.0850 0.0850 45,000 +0.01(+6.25%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Nov 18, 2020 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Nov 17, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 16, 2020 0.0950 0.1000 0.0950 0.0950 193,000 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0950 0.0850 0.0950 39,000 +0.01(+11.76%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 10, 2020 0.0900 0.0900 0.0850 0.0850 36,157 -0.00(-5.56%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 163,150 +0.00(+5.88%)
Nov 06, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0900 0.0850 0.0850 453,225 -0.00(-5.56%)
Nov 04, 2020 0.0800 0.0900 0.0800 0.0900 360,600 +0.00(+5.88%)
Nov 03, 2020 0.0700 0.0850 0.0700 0.0850 167,000 +0.01(+13.33%)
Nov 02, 2020 0.0800 0.0800 0.0700 0.0750 191,043 -0.01(-11.76%)
Oct 30, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0850 0.0800 0.0850 196,000 +0.01(+13.33%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 26, 2020 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0800 0.0700 0.0800 181,000 +0.01(+6.67%)
Oct 21, 2020 0.0800 0.0800 0.0750 0.0750 214,125 -0.01(-6.25%)
Oct 20, 2020 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 137,000 -0.01(-5.88%)
Oct 16, 2020 0.0750 0.1000 0.0750 0.0850 777,295 +0.02(+30.77%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 05, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0650 46,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.