Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.860 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 29, 2016 0.3600 0.3700 0.3600 0.3700 38,000 +0.01(+2.78%)
Dec 28, 2016 0.3600 0.3600 0.3500 0.3600 43,000 -0.01(-2.70%)
Dec 23, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 22, 2016 0.3700 0.3700 0.3700 0.3700 4,196 +0.00(+0.00%)
Dec 21, 2016 0.3800 0.3800 0.3600 0.3700 45,371 +0.01(+1.37%)
Dec 20, 2016 0.3300 0.3800 0.3300 0.3650 244,838 +0.04(+12.31%)
Dec 19, 2016 0.3350 0.3900 0.3250 0.3250 223,708 +0.01(+3.17%)
Dec 16, 2016 0.3050 0.3150 0.3050 0.3150 33,000 -0.01(-1.56%)
Dec 15, 2016 0.3300 0.3300 0.3000 0.3200 69,190 -0.01(-3.03%)
Dec 14, 2016 0.3200 0.3350 0.3200 0.3300 19,500 +0.01(+3.13%)
Dec 13, 2016 0.3400 0.3400 0.3200 0.3200 30,000 -0.02(-4.48%)
Dec 12, 2016 0.3300 0.3450 0.3300 0.3350 52,723 +0.01(+1.52%)
Dec 09, 2016 0.3000 0.3400 0.3000 0.3300 251,500 +0.04(+11.86%)
Dec 08, 2016 0.2850 0.2950 0.2850 0.2950 127,000 +0.01(+3.51%)
Dec 07, 2016 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Dec 06, 2016 0.2800 0.2850 0.2800 0.2850 1,000 +0.01(+5.56%)
Dec 05, 2016 0.2800 0.2850 0.2700 0.2700 42,000 -0.01(-3.57%)
Dec 02, 2016 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Dec 01, 2016 0.2900 0.2900 0.2800 0.2800 28,000 -0.01(-3.45%)
Nov 30, 2016 0.3000 0.3000 0.2800 0.2900 143,252 -0.01(-3.33%)
Nov 29, 2016 0.2850 0.3000 0.2850 0.3000 7,500 +0.01(+3.45%)
Nov 28, 2016 0.3000 0.3000 0.2900 0.2900 18,200 -0.01(-1.69%)
Nov 25, 2016 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Nov 24, 2016 0.2900 0.2900 0.2900 0.2900 18,500 +0.00(+0.00%)
Nov 23, 2016 0.3000 0.3000 0.2900 0.2900 15,466 +0.00(+0.00%)
Nov 22, 2016 0.3200 0.3200 0.2900 0.2900 25,500 -0.03(-9.38%)
Nov 21, 2016 0.3100 0.3200 0.3000 0.3200 18,500 +0.01(+3.23%)
Nov 18, 2016 0.3050 0.3100 0.3050 0.3100 10,950 +0.01(+3.33%)
Nov 17, 2016 0.2900 0.3000 0.2900 0.3000 116,482 +0.01(+1.69%)
Nov 16, 2016 0.2950 0.2950 0.2950 0.2950 1,500 +0.01(+3.51%)
Nov 15, 2016 0.2850 0.3050 0.2850 0.2850 103,900 +0.03(+14.00%)
Nov 14, 2016 0.2900 0.2900 0.2450 0.2500 83,500 -0.02(-7.41%)
Nov 11, 2016 0.3200 0.3200 0.2550 0.2700 193,000 -0.05(-15.62%)
Nov 10, 2016 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Nov 09, 2016 0.3150 0.3200 0.3150 0.3200 23,645 +0.01(+1.59%)
Nov 08, 2016 0.3250 0.3300 0.3150 0.3150 89,085 -0.01(-1.56%)
Nov 07, 2016 0.3200 0.3200 0.3200 0.3200 14,240 +0.00(+0.00%)
Nov 04, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Nov 03, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Nov 02, 2016 0.3200 0.3200 0.3000 0.3000 1,000 -0.02(-6.25%)
Nov 01, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Oct 31, 2016 0.3200 0.3200 0.3000 0.3000 7,000 -0.02(-6.25%)
Oct 28, 2016 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Oct 27, 2016 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Oct 26, 2016 0.3250 0.3250 0.3100 0.3100 9,500 -0.02(-6.06%)
Oct 25, 2016 0.3350 0.3350 0.3300 0.3300 7,000 +0.00(+0.00%)
Oct 24, 2016 0.3250 0.3350 0.3250 0.3300 16,000 +0.01(+1.54%)
Oct 21, 2016 0.3200 0.3350 0.3100 0.3250 13,500 +0.01(+1.56%)
Oct 20, 2016 0.3100 0.3300 0.2900 0.3200 75,000 +0.03(+10.34%)
Oct 19, 2016 0.3100 0.3100 0.2700 0.2900 56,500 -0.02(-6.45%)
Oct 18, 2016 0.3400 0.3400 0.3000 0.3100 52,000 -0.03(-8.82%)
Oct 17, 2016 0.3600 0.3600 0.3200 0.3400 5,000 -0.01(-4.23%)
Oct 14, 2016 0.3600 0.3600 0.3550 0.3550 1,500 -0.02(-5.33%)
Oct 13, 2016 0.3700 0.3750 0.3700 0.3750 4,200 +0.01(+2.74%)
Oct 12, 2016 0.3600 0.3700 0.3300 0.3650 24,500 -0.01(-1.35%)
Oct 11, 2016 0.3700 0.3700 0.3500 0.3700 11,250 +0.00(+0.00%)
Oct 07, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 06, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Oct 05, 2016 0.3700 0.3700 0.3550 0.3700 4,000 -0.01(-2.63%)
Oct 04, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.