Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.900 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.690 1.690 1.690 0 -0.02(-1.17%)
Dec 30, 2021 1.650 1.720 1.650 1.710 36,183 +0.08(+4.91%)
Dec 29, 2021 1.590 1.640 1.590 1.630 52,699 +0.01(+0.62%)
Dec 24, 2021 1.620 1.620 1.620 0 +0.03(+1.89%)
Dec 23, 2021 1.620 1.620 1.570 1.590 13,346 -0.02(-1.24%)
Dec 22, 2021 1.610 1.620 1.600 1.610 12,230 +0.01(+0.63%)
Dec 21, 2021 1.550 1.620 1.550 1.600 25,587 +0.07(+4.58%)
Dec 20, 2021 1.630 1.630 1.510 1.530 25,951 -0.10(-6.13%)
Dec 17, 2021 1.610 1.640 1.570 1.630 18,232 +0.00(+0.00%)
Dec 16, 2021 1.780 1.780 1.610 1.630 23,870 +0.00(+0.00%)
Dec 15, 2021 1.630 1.670 1.560 1.630 95,500 -0.05(-2.98%)
Dec 14, 2021 1.650 1.780 1.650 1.680 14,445 +0.02(+1.20%)
Dec 13, 2021 1.680 1.680 1.620 1.660 26,170 -0.03(-1.78%)
Dec 10, 2021 1.710 1.720 1.640 1.690 12,285 +0.06(+3.68%)
Dec 09, 2021 1.660 1.660 1.620 1.630 25,708 -0.07(-4.12%)
Dec 08, 2021 1.620 1.710 1.620 1.700 13,210 +0.01(+0.59%)
Dec 07, 2021 1.650 1.750 1.650 1.690 28,949 +0.06(+3.68%)
Dec 06, 2021 1.590 1.640 1.590 1.630 6,952 +0.01(+0.62%)
Dec 03, 2021 1.670 1.710 1.550 1.620 42,729 -0.09(-5.26%)
Dec 02, 2021 1.700 1.730 1.690 1.710 26,744 +0.05(+3.01%)
Dec 01, 2021 1.720 1.740 1.650 1.660 33,537 +0.01(+0.61%)
Nov 30, 2021 1.740 1.740 1.640 1.650 50,375 -0.11(-6.25%)
Nov 29, 2021 1.800 1.840 1.750 1.760 28,814 +0.03(+1.73%)
Nov 26, 2021 1.840 1.850 1.700 1.730 42,133 -0.16(-8.47%)
Nov 25, 2021 1.870 1.900 1.810 1.890 23,922 +0.05(+2.72%)
Nov 24, 2021 1.890 1.920 1.770 1.840 41,579 +0.00(+0.00%)
Nov 23, 2021 1.880 1.910 1.770 1.840 29,040 -0.06(-3.16%)
Nov 22, 2021 1.920 1.940 1.850 1.900 26,139 -0.02(-1.04%)
Nov 19, 2021 1.890 1.960 1.850 1.920 25,762 -0.04(-2.04%)
Nov 18, 2021 1.900 1.960 1.960 1.960 429,177 +0.06(+3.16%)
Nov 17, 2021 1.970 1.970 1.900 1.900 15,452 -0.04(-2.06%)
Nov 16, 2021 1.900 1.960 1.900 1.940 8,511 -0.03(-1.52%)
Nov 15, 2021 2.020 2.020 1.890 1.970 34,878 +0.01(+0.51%)
Nov 12, 2021 1.990 1.990 1.900 1.960 11,335 +0.00(+0.00%)
Nov 11, 2021 1.960 1.990 1.920 1.960 25,903 -0.05(-2.49%)
Nov 09, 2021 2.000 2.010 1.980 2.010 46,483 +0.01(+0.50%)
Nov 08, 2021 2.000 2.000 1.960 2.000 35,210 +0.05(+2.56%)
Nov 05, 2021 2.000 2.020 1.950 1.950 44,900 -0.04(-2.01%)
Nov 04, 2021 2.000 2.030 1.990 1.990 80,967 +0.04(+2.05%)
Nov 03, 2021 1.890 2.010 1.890 1.950 110,148 +0.11(+5.98%)
Nov 02, 2021 1.700 1.940 1.700 1.840 93,461 +0.12(+6.98%)
Nov 01, 2021 1.720 1.740 1.700 1.720 19,357 -0.03(-1.71%)
Oct 29, 2021 1.750 1.760 1.710 1.750 20,011 -0.02(-1.13%)
Oct 28, 2021 1.790 1.810 1.750 1.770 27,455 -0.05(-2.75%)
Oct 27, 2021 1.760 1.840 1.740 1.820 35,198 +0.07(+4.00%)
Oct 26, 2021 1.720 1.750 48,606 +0.03(+1.74%)
Oct 25, 2021 1.760 1.760 1.700 1.720 36,015 -0.04(-2.27%)
Oct 22, 2021 1.710 1.780 1.710 1.760 41,650 +0.06(+3.53%)
Oct 21, 2021 1.800 1.820 1.700 1.700 32,517 -0.10(-5.56%)
Oct 20, 2021 1.770 1.800 1.750 1.800 27,537 +0.05(+2.86%)
Oct 19, 2021 1.710 1.790 1.710 1.750 68,626 +0.04(+2.34%)
Oct 18, 2021 1.720 1.730 1.700 1.710 32,130 -0.03(-1.72%)
Oct 15, 2021 1.620 1.740 1.610 1.740 41,451 +0.09(+5.45%)
Oct 14, 2021 1.740 1.740 1.600 1.650 45,255 -0.09(-5.17%)
Oct 13, 2021 1.580 1.740 1.560 1.740 131,749 +0.20(+12.99%)
Oct 12, 2021 1.490 1.540 1.490 1.540 136,140 +0.09(+6.21%)
Oct 08, 2021 1.450 1.450 1.450 0 -0.05(-3.33%)
Oct 07, 2021 1.440 1.500 1.410 1.500 37,440 +0.01(+0.67%)
Oct 06, 2021 1.400 1.490 1.400 1.490 66,495 +0.04(+2.76%)
Oct 05, 2021 1.460 1.460 1.400 1.450 38,453 -0.01(-0.68%)
Oct 04, 2021 1.430 1.490 1.430 1.460 121,729 +0.07(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.