Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 86,500 +0.01(+33.33%)
Dec 09, 2019 0.0200 0.0200 0.0150 0.0150 1,683,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 180,372 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0200 1,993,065 +0.01(+33.33%)
Nov 25, 2019 0.0200 0.0200 0.0150 0.0150 976,000 -0.01(-25.00%)
Nov 22, 2019 0.0250 0.0250 0.0200 0.0200 691,000 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 850,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 233,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 232,000 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0250 0.0250 405,000 -0.02(-44.44%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0500 0.0400 0.0500 160,000 -0.02(-28.57%)
Oct 18, 2019 0.0450 0.0700 0.0450 0.0700 324,000 +0.03(+55.56%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.