Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 61,110 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 46,112 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0 -0.00(-12.50%)
Dec 07, 2023 0.0400 0 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 +0.00(+14.29%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 8,550 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 22,235 +0.00(+0.00%)
Nov 29, 2023 0.0350 580 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0350 0.0300 0.0300 29,241 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 40,674 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 6,084 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 155,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0500 0.0350 0.0350 301,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0350 184,400 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0300 0.0350 472,250 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0 -0.00(-12.50%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 41,334 -0.00(-12.50%)
Nov 03, 2023 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 29,100 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0.0400 0.0400 93,520 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 66,525 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 52,540 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 41,209 -0.00(-11.11%)
Oct 26, 2023 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 42,709 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0400 100 +0.00(+14.29%)
Oct 05, 2023 0.0350 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0350 0.0350 174,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.