Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 988,607 +0.01(+11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 60,470 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0400 149,800 -0.00(-11.11%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0450 36,885 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 144,000 -0.01(-10.00%)
Dec 18, 2019 0.0400 0.0500 0.0400 0.0500 519,295 +0.01(+25.00%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0400 117,700 -0.00(-11.11%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0450 134,800 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0400 0.0450 199,050 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0400 0.0450 212,100 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0450 250,805 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0450 0.0350 0.0450 70,195 +0.00(+12.50%)
Dec 09, 2019 0.0350 0.0450 0.0350 0.0400 543,800 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0350 0.0400 243,500 -0.00(-11.11%)
Dec 05, 2019 0.0400 0.0450 0.0350 0.0450 476,000 +0.00(+12.50%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0450 0.0350 0.0400 453,370 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 169,345 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0400 0.0450 120,128 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0400 0.0450 756,700 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0450 0.0400 0.0400 111,970 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0450 0.0400 0.0400 401,350 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 15,200 -0.00(-11.11%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0450 1,073,800 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 67,545 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0450 0.0450 216,400 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0500 0.0400 0.0450 551,930 -0.01(-10.00%)
Nov 14, 2019 0.0400 0.0500 0.0400 0.0500 290,000 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0500 0.0450 0.0450 223,560 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0550 0.0400 0.0450 1,935,106 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0450 218,825 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0500 498,300 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0550 0.0450 0.0500 273,400 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0550 0.0450 0.0500 373,876 -0.00(-9.09%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0550 267,434 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0550 0.0450 0.0550 1,277,530 +0.00(+10.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 228,498 +0.01(+11.11%)
Oct 28, 2019 0.0550 0.0550 0.0450 0.0450 260,783 -0.01(-18.18%)
Oct 25, 2019 0.0500 0.0550 0.0450 0.0550 1,693,990 -0.00(-8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0550 0.0600 404,007 -0.01(-7.69%)
Oct 22, 2019 0.0600 0.0650 0.0600 0.0650 35,436 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 18, 2019 0.0650 0.0650 0.0600 0.0600 293,900 -0.01(-7.69%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 187,833 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0650 0.0600 0.0650 62,178 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0600 0.0650 309,384 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0600 0.0750 0.0600 0.0700 507,840 +0.01(+7.69%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0650 23,928 +0.00(+0.00%)
Oct 08, 2019 0.0650 0.0650 0.0650 0.0650 184,896 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0650 0.0650 35,400 -0.01(-7.14%)
Oct 04, 2019 0.0650 0.0700 0.0650 0.0700 193,100 +0.01(+7.69%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 151,900 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0600 0.0650 691,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.