Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2021 0.0150 0.0150 0.0100 0.0100 426,000 -0.00(-33.33%)
Dec 29, 2021 0.0100 0.0150 0.0100 0.0150 672,589 +0.00(+15.38%)
Dec 24, 2021 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 23, 2021 0.0100 0.0100 0.0050 0.0100 51,588 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0100 0.0050 0.0100 16,000 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0050 0.0100 48,740 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 153,500 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0050 0.0100 265,000 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0050 0.0100 150,200 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0050 0.0100 230,800 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0150 0.0100 0.0100 422,450 -0.00(-33.33%)
Dec 10, 2021 0.0100 0.0150 0.0100 0.0150 530,000 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0150 0.0100 0.0150 255,000 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0150 0.0100 0.0150 151,050 +0.00(+0.00%)
Dec 07, 2021 0.0100 0.0150 0.0100 0.0150 600,634 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0150 0.0100 0.0150 151,550 +0.00(+0.00%)
Dec 03, 2021 0.0150 0.0150 0.0100 0.0150 647,500 +0.00(+50.00%)
Dec 02, 2021 0.0100 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Dec 01, 2021 0.0100 0.0150 0.0100 0.0150 64,505 +0.00(+50.00%)
Nov 30, 2021 0.0100 0.0130 0.0150 0.0100 368,000 -0.00(-33.33%)
Nov 29, 2021 0.0150 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 58,000 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 44,100 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0150 0.0100 0.0100 587,846 -0.00(-33.33%)
Nov 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0150 0.0100 0.0150 1,458,400 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Nov 18, 2021 0.0100 0.0150 0.0150 0.0150 108,400 +0.00(+0.00%)
Nov 17, 2021 0.0100 0.0150 0.0100 0.0150 261,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0100 0.0150 147,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0150 0.0100 0.0150 185,700 +0.00(+15.38%)
Nov 12, 2021 0.0100 0.0130 0.0100 0.0130 13,300 +0.00(+0.00%)
Nov 11, 2021 0.0100 0.0130 0.0100 0.0130 146,000 +0.00(+0.00%)
Nov 10, 2021 0.0130 0.0130 88,000 +0.00(+30.00%)
Nov 09, 2021 0.0100 0.0150 0.0100 0.0100 250,150 -0.00(-33.33%)
Nov 08, 2021 0.0100 0.0150 0.0100 0.0150 1,828,000 +0.00(+15.38%)
Nov 05, 2021 0.0100 0.0130 0.0100 0.0130 174,800 +0.00(+0.00%)
Nov 04, 2021 0.0130 0.0130 0.0100 0.0130 49,000 +0.00(+0.00%)
Nov 03, 2021 0.0150 0.0150 0.0100 0.0130 433,000 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0100 0.0130 175,000 -0.00(-13.33%)
Nov 01, 2021 0.0100 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Oct 29, 2021 0.0100 0.0150 0.0100 0.0150 126,600 +0.00(+0.00%)
Oct 28, 2021 0.0100 0.0150 0.0100 0.0150 1,015,670 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0150 0.0100 0.0150 242,639 +0.00(+50.00%)
Oct 26, 2021 0.0100 0.0100 0.0100 0.0100 80,600 +0.00(+0.00%)
Oct 25, 2021 0.0150 0.0150 0.0100 0.0100 830,000 -0.00(-33.33%)
Oct 22, 2021 0.0100 0.0150 0.0100 0.0150 350,000 +0.00(+0.00%)
Oct 21, 2021 0.0150 0.0150 0.0100 0.0150 655,750 +0.00(+0.00%)
Oct 20, 2021 0.0150 0.0150 0.0100 0.0150 476,333 +0.00(+0.00%)
Oct 19, 2021 0.0150 0.0150 0.0100 0.0150 550,500 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.0150 0.0100 0.0150 103,500 +0.00(+0.00%)
Oct 15, 2021 0.0100 0.0150 0.0100 0.0150 769,000 +0.00(+50.00%)
Oct 14, 2021 0.0100 0.0100 0.0100 0.0100 24,326 -0.00(-33.33%)
Oct 13, 2021 0.0150 0.0150 0.0100 0.0150 349,383 +0.00(+0.00%)
Oct 12, 2021 0.0150 0.0150 0.0100 0.0150 139,500 +0.00(+50.00%)
Oct 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2021 0.0100 0.0150 0.0100 0.0150 19,150 +0.00(+50.00%)
Oct 06, 2021 0.0100 0.0100 0.0100 0.0100 131,737 -0.00(-33.33%)
Oct 05, 2021 0.0100 0.0150 0.0100 0.0150 254,000 +0.00(+0.00%)
Oct 04, 2021 0.0100 0.0150 0.0100 0.0150 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.