Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0.0450 550,000 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 306,000 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 450,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 87,288 -0.00(-9.09%)
Dec 10, 2021 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 408,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 594,380 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+10.00%)
Dec 01, 2021 0.0550 0.0550 0.0500 0.0500 291,220 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0550 0.0550 0.0500 758,000 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0500 0.0550 210,076 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 522,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0600 586,000 -0.01(-7.69%)
Nov 15, 2021 0.0700 0.0700 0.0650 0.0650 607,090 +0.01(+8.33%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0550 0.0600 677,000 -0.01(-7.69%)
Nov 05, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 04, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Nov 03, 2021 0.0650 0.0700 0.0600 0.0700 176,000 +0.01(+7.69%)
Nov 02, 2021 0.0650 0.0650 0.0600 0.0650 534,050 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 50,650 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Oct 22, 2021 0.0700 0.0700 0.0650 0.0650 253,000 -0.01(-13.33%)
Oct 21, 2021 0.0750 0.0750 0.0650 0.0750 223,000 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0750 0.0650 0.0750 52,900 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0700 0.0650 0.0700 3,300 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0650 0.0700 512,000 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.