Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 30, 2021 0.7200 0.7200 0.6900 0.7000 40,550 +0.01(+1.45%)
Dec 29, 2021 0.6700 0.7000 0.6700 0.6900 26,363 -0.03(-4.17%)
Dec 23, 2021 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 22, 2021 0.7500 0.7500 0.7300 0.7300 19,000 -0.02(-2.67%)
Dec 21, 2021 0.7200 0.7500 0.7100 0.7500 22,800 -0.01(-1.32%)
Dec 20, 2021 0.7600 0.7600 0.7500 0.7600 3,650 +0.01(+1.33%)
Dec 17, 2021 0.7300 0.7700 0.7300 0.7500 17,110 -0.01(-1.32%)
Dec 16, 2021 0.7600 0.7600 0.7600 0.7600 530 +0.03(+4.11%)
Dec 15, 2021 0.7800 0.7800 0.7300 0.7300 5,069 -0.05(-6.41%)
Dec 14, 2021 0.8500 0.8600 0.7800 0.7800 73,500 -0.07(-8.24%)
Dec 13, 2021 0.8700 0.8700 0.8500 0.8500 10,345 -0.05(-5.56%)
Dec 09, 2021 0.9000 0.9000 0.9000 31 +0.06(+7.14%)
Dec 08, 2021 0.8200 0.8800 0.8200 0.8400 17,800 +0.00(+0.00%)
Dec 07, 2021 0.8800 0.8900 0.8400 0.8400 26,607 -0.03(-3.45%)
Dec 06, 2021 0.7600 0.8700 0.7300 0.8700 42,224 +0.07(+8.75%)
Dec 03, 2021 0.8200 0.8200 0.8000 0.8000 12,006 +0.03(+3.90%)
Dec 02, 2021 0.8200 0.8300 0.7600 0.7700 52,562 -0.06(-7.23%)
Dec 01, 2021 0.8400 0.8900 0.8300 0.8300 20,000 -0.02(-2.35%)
Nov 30, 2021 0.8500 0.8400 0.8400 0.8500 30,520 +0.01(+1.19%)
Nov 29, 2021 0.8500 0.8500 0.8400 0.8400 11,650 -0.05(-5.62%)
Nov 26, 2021 0.8500 0.8900 0.8400 0.8900 59,069 +0.01(+1.14%)
Nov 25, 2021 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Nov 24, 2021 0.8800 0.8800 0.8500 0.8800 83,275 +0.02(+2.33%)
Nov 23, 2021 0.9300 0.9300 0.8500 0.8600 48,670 -0.04(-4.44%)
Nov 22, 2021 0.8800 0.9200 0.8300 0.9000 108,805 +0.01(+1.12%)
Nov 19, 2021 0.9200 0.9200 0.8900 0.8900 26,629 -0.06(-6.32%)
Nov 18, 2021 1.000 0.9500 0.9500 0.9500 30,861 -0.03(-3.06%)
Nov 17, 2021 0.9500 0.9800 0.9500 0.9800 51,350 +0.07(+7.69%)
Nov 16, 2021 0.9500 0.9500 0.9100 0.9100 33,305 -0.04(-4.21%)
Nov 15, 2021 0.9100 0.9500 0.9100 0.9500 35,447 +0.08(+9.20%)
Nov 12, 2021 0.9600 0.9600 0.8700 0.8700 55,534 -0.09(-9.37%)
Nov 11, 2021 0.9400 0.9800 0.9400 0.9600 73,825 -0.04(-4.00%)
Nov 09, 2021 0.9500 1.000 0.9200 1.000 144,678 +0.05(+5.26%)
Nov 08, 2021 0.9700 0.9700 0.9500 0.9500 63,809 +0.00(+0.00%)
Nov 05, 2021 0.8500 0.9700 0.8100 0.9500 171,961 +0.10(+11.76%)
Nov 04, 2021 0.7800 0.8700 0.7800 0.8500 56,690 +0.07(+8.97%)
Nov 03, 2021 0.8200 0.8300 0.7800 0.7800 34,206 -0.07(-8.24%)
Nov 02, 2021 0.7400 0.8700 0.7400 0.8500 293,515 +0.10(+13.33%)
Nov 01, 2021 0.7400 0.7500 0.7200 0.7500 108,671 +0.03(+4.17%)
Oct 29, 2021 0.7300 0.7300 0.7100 0.7200 37,854 -0.01(-1.37%)
Oct 28, 2021 0.7300 0.7700 0.7300 0.7300 217,500 +0.01(+1.39%)
Oct 27, 2021 0.7300 0.7700 0.7200 0.7200 227,700 -0.02(-2.70%)
Oct 26, 2021 0.7300 0.7400 40,118 +0.02(+2.78%)
Oct 25, 2021 0.6500 0.7400 0.6500 0.7200 203,425 +0.08(+12.50%)
Oct 22, 2021 0.6700 0.6800 0.6400 0.6400 66,407 +0.02(+3.23%)
Oct 21, 2021 0.6500 0.6700 0.6200 0.6200 4,123 -0.03(-4.62%)
Oct 20, 2021 0.6500 0.6500 0.6200 0.6500 15,725 +0.00(+0.00%)
Oct 19, 2021 0.6300 0.6500 0.6100 0.6500 24,224 +0.02(+3.17%)
Oct 18, 2021 0.6300 0.6300 0.6300 0.6300 12,030 +0.02(+3.28%)
Oct 15, 2021 0.6300 0.6300 0.6100 0.6100 20,703 +0.00(+0.00%)
Oct 14, 2021 0.6300 0.6300 0.6100 0.6100 41,401 +0.00(+0.00%)
Oct 13, 2021 0.5900 0.6400 0.5900 0.6100 43,305 -0.01(-1.61%)
Oct 12, 2021 0.6200 0.6200 0.6000 0.6200 39,344 -0.02(-3.13%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Oct 07, 2021 0.6200 0.6400 0.6000 0.6300 74,073 +0.01(+1.61%)
Oct 06, 2021 0.6300 0.6400 0.6200 0.6200 17,394 +0.01(+1.64%)
Oct 05, 2021 0.6500 0.6500 0.6100 0.6100 60,620 -0.05(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.