Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.1150 0.1150 0.1100 0.1150 103,800 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0.1150 0.1150 65,800 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 108,500 +0.00(+0.00%)
Dec 21, 2022 0.1200 0.1200 0.1150 0.1200 182,400 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1150 0.1200 63,100 +0.00(+0.00%)
Dec 19, 2022 0.1200 0.1200 0.1150 0.1200 143,900 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1300 0.1150 0.1200 170,330 +0.00(+4.35%)
Dec 14, 2022 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1200 0.1150 0.1150 204,500 -0.00(-4.17%)
Dec 12, 2022 0.1200 0.1200 0.1150 0.1200 77,000 +0.00(+0.00%)
Dec 09, 2022 0.1200 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Dec 08, 2022 0.1200 0.1200 0.1100 0.1150 400,700 -0.00(-4.17%)
Dec 07, 2022 0.1300 0.1300 0.1100 0.1200 591,000 -0.02(-11.11%)
Dec 06, 2022 0.1400 0.1400 0.1350 0.1350 38,000 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Dec 02, 2022 0.1400 0.1400 0.1300 0.1300 13,300 -0.01(-7.14%)
Dec 01, 2022 0.1400 0.1400 0.1400 0.1400 48,403 +0.02(+12.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 10,815 +0.01(+4.17%)
Nov 29, 2022 0.1250 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
Nov 28, 2022 0.1250 0.1250 0.1200 0.1250 47,380 +0.00(+0.00%)
Nov 25, 2022 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1300 0.1250 0.1250 146,500 -0.01(-7.41%)
Nov 23, 2022 0.1350 0.1350 0.1300 0.1350 94,000 -0.01(-6.90%)
Nov 22, 2022 0.1350 0.1450 0.1350 0.1450 48,000 +0.00(+0.00%)
Nov 21, 2022 0.1400 0.1450 0.1400 0.1450 30,600 +0.00(+3.57%)
Nov 18, 2022 0.1500 0.1500 0.1100 0.1400 632,000 -0.03(-17.65%)
Nov 17, 2022 0.1800 0.1800 0.1600 0.1700 114,001 -0.01(-5.56%)
Nov 16, 2022 0.1700 0.1750 0.1700 0.1800 166,000 +0.01(+9.09%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Nov 14, 2022 0.1700 0.1700 0.1700 0.1700 2,787 -0.00(-2.86%)
Nov 11, 2022 0.1600 0.1750 0.1600 0.1750 70,832 +0.02(+12.90%)
Nov 10, 2022 0.1500 0.1600 0.1450 0.1550 99,500 +0.01(+3.33%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Nov 08, 2022 0.1450 0.1550 0.1450 0.1550 86,502 +0.01(+3.33%)
Nov 07, 2022 0.1450 0.1550 0.1450 0.1500 162,600 +0.01(+3.45%)
Nov 04, 2022 0.1200 0.1500 0.1200 0.1450 190,900 +0.03(+31.82%)
Nov 03, 2022 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 02, 2022 0.1250 0.1250 0.1150 0.1200 83,500 -0.01(-7.69%)
Nov 01, 2022 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Oct 31, 2022 0.1300 0.1300 0.1300 0.1300 10,890 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Oct 27, 2022 0.1250 0.1250 0.1200 0.1200 78,000 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0.1200 0.1200 131,010 -0.01(-7.69%)
Oct 25, 2022 0.1300 0.1300 0.1300 0.1300 90,500 -0.01(-3.70%)
Oct 24, 2022 0.1300 0.1350 0.1300 0.1350 45,200 +0.01(+3.85%)
Oct 21, 2022 0.1300 0.1300 0.1300 0.1300 11,641 -0.01(-3.70%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Oct 19, 2022 0.1300 0.1300 0.1300 0.1300 8,200 +0.00(+0.00%)
Oct 18, 2022 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Oct 17, 2022 0.1300 0.1350 0.1300 0.1300 20,800 -0.01(-3.70%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 13, 2022 0.1400 0.1400 0.1350 0.1350 5,850 -0.01(-3.57%)
Oct 12, 2022 0.1400 0.1400 0.1350 0.1400 25,500 +0.01(+7.69%)
Oct 11, 2022 0.1350 0.1350 0.1300 0.1300 125,900 -0.01(-7.14%)
Oct 07, 2022 0.1400 0 +0.01(+3.70%)
Oct 06, 2022 0.1300 0.1350 0.1300 0.1350 118,400 +0.01(+8.00%)
Oct 05, 2022 0.1250 0.1250 0.1200 0.1250 56,701 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1250 0.1250 360,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.