Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 4,134,813 -0.01(-20.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0250 126,769 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 10,300 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 10,006 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 16,270 -0.00(-16.67%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0300 59,305 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 104,200 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0 -0.01(-14.29%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0350 13,100 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 175,160 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 559,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 303,251 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0300 125,600 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 390,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 853,866 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 300,518 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 22,322 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 35,535 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0 +0.01(+16.67%)
Nov 10, 2023 0.0300 25 -0.01(-14.29%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0350 38,616 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 20,600 -0.01(-14.29%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 101,500 -0.00(-12.50%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 3,368 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 58,293 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0300 0.0350 912,700 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 58,541 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 882,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.